Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:55 | 208 | 71,8350 |
17.09.24 16:09:26 | 100 | 71,9100 |
17.09.24 16:09:10 | 100 | 71,8200 |
17.09.24 16:09:10 | 175 | 71,8200 |
17.09.24 16:09:10 | 100 | 71,8300 |
17.09.24 16:09:10 | 250 | 71,8100 |
17.09.24 16:09:10 | 100 | 71,8100 |
17.09.24 16:09:07 | 100 | 71,9700 |
17.09.24 16:08:26 | 100 | 72,0000 |
17.09.24 16:08:26 | 100 | 71,9900 |
17.09.24 16:07:27 | 100 | 72,0000 |
17.09.24 16:07:27 | 100 | 71,9900 |
17.09.24 16:07:27 | 100 | 71,9900 |
17.09.24 16:07:05 | 100 | 71,9700 |
17.09.24 16:06:27 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:27 | 100 | 71,8000 |
17.09.24 16:06:27 | 100 | 71,7900 |
17.09.24 16:06:27 | 100 | 71,7900 |
17.09.24 16:06:14 | 100 | 71,7100 |
17.09.24 16:05:26 | 116 | 71,7400 |
17.09.24 16:05:26 | 100 | 71,7300 |
17.09.24 16:05:18 | 100 | 71,7300 |
17.09.24 16:04:27 | 100 | 71,7100 |
17.09.24 16:04:26 | 100 | 71,7000 |
17.09.24 16:04:26 | 100 | 71,6900 |
17.09.24 16:04:26 | 200 | 71,6900 |
17.09.24 16:04:26 | 100 | 71,6800 |
17.09.24 16:04:26 | 100 | 71,6800 |
17.09.24 16:04:21 | 100 | 71,6800 |
17.09.24 16:04:13 | 105 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:51 | 300 | 71,6300 |
17.09.24 16:03:44 | 100 | 71,6900 |
17.09.24 16:03:44 | 100 | 71,8150 |
17.09.24 16:03:44 | 100 | 71,6900 |
17.09.24 16:03:44 | 100 | 71,6900 |
17.09.24 16:03:26 | 100 | 71,9200 |
17.09.24 16:03:02 | 100 | 71,9300 |
17.09.24 16:02:27 | 100 | 71,9100 |
17.09.24 16:01:27 | 164 | 71,9300 |
17.09.24 16:01:01 | 100 | 71,9300 |
17.09.24 15:59:15 | 100 | 71,9200 |
17.09.24 15:58:59 | 100 | 71,8800 |
17.09.24 15:57:01 | 100 | 71,8000 |
17.09.24 15:57:01 | 100 | 71,7500 |
17.09.24 15:57:01 | 100 | 71,7500 |