Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:54 | 100 | 72,3000 |
17.09.24 16:31:54 | 100 | 72,3000 |
17.09.24 16:31:54 | 105 | 72,3000 |
17.09.24 16:31:31 | 100 | 72,2650 |
17.09.24 16:31:27 | 100 | 72,3000 |
17.09.24 16:31:26 | 100 | 72,3000 |
17.09.24 16:31:16 | 115 | 72,2500 |
17.09.24 16:31:07 | 100 | 72,2650 |
17.09.24 16:30:26 | 100 | 72,2700 |
17.09.24 16:30:26 | 100 | 72,2500 |
17.09.24 16:30:14 | 100 | 72,2000 |
17.09.24 16:30:10 | 100 | 72,1650 |
17.09.24 16:30:10 | 100 | 72,1100 |
17.09.24 16:30:10 | 100 | 72,1650 |
17.09.24 16:30:10 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:10 | 100 | 72,1650 |
17.09.24 16:30:10 | 100 | 72,1400 |
17.09.24 16:30:10 | 100 | 72,2100 |
17.09.24 16:30:10 | 100 | 72,1600 |
17.09.24 16:30:10 | 100 | 72,1900 |
17.09.24 16:29:26 | 100 | 72,3000 |
17.09.24 16:29:26 | 100 | 72,3200 |
17.09.24 16:29:26 | 100 | 72,3000 |
17.09.24 16:28:26 | 100 | 72,2700 |
17.09.24 16:27:52 | 100 | 72,2100 |
17.09.24 16:27:26 | 100 | 72,2500 |
17.09.24 16:26:27 | 100 | 72,2500 |
17.09.24 16:26:27 | 100 | 72,2500 |
17.09.24 16:26:15 | 255 | 72,1900 |
17.09.24 16:26:15 | 130 | 72,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:15 | 141 | 72,2000 |
17.09.24 16:26:00 | 100 | 72,2500 |
17.09.24 16:26:00 | 100 | 72,2500 |
17.09.24 16:26:00 | 100 | 72,2500 |
17.09.24 16:26:00 | 100 | 72,2500 |
17.09.24 16:25:26 | 100 | 72,2500 |
17.09.24 16:24:27 | 100 | 72,2500 |
17.09.24 16:22:01 | 114 | 72,1780 |
17.09.24 16:21:13 | 100 | 72,1700 |
17.09.24 16:20:27 | 176 | 72,2400 |
17.09.24 16:19:26 | 200 | 72,2700 |
17.09.24 16:18:50 | 100 | 72,2000 |
17.09.24 16:18:50 | 300 | 72,2000 |
17.09.24 16:18:39 | 100 | 72,1900 |
17.09.24 16:18:30 | 100 | 72,2000 |