Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:01 | 100 | 71,7500 |
17.09.24 15:57:01 | 100 | 71,7700 |
17.09.24 15:56:57 | 100 | 71,8750 |
17.09.24 15:56:37 | 100 | 71,9600 |
17.09.24 15:56:27 | 100 | 71,7850 |
17.09.24 15:56:27 | 100 | 71,8000 |
17.09.24 15:56:27 | 700 | 71,8000 |
17.09.24 15:56:07 | 151 | 71,7712 |
17.09.24 15:54:56 | 100 | 71,7900 |
17.09.24 15:54:56 | 100 | 71,7800 |
17.09.24 15:54:49 | 100 | 71,7700 |
17.09.24 15:53:58 | 100 | 71,8600 |
17.09.24 15:51:20 | 100 | 71,6800 |
17.09.24 15:51:20 | 100 | 71,6700 |
17.09.24 15:50:16 | 100 | 71,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:03 | 137 | 71,7100 |
17.09.24 15:50:03 | 100 | 71,6800 |
17.09.24 15:50:03 | 100 | 71,6800 |
17.09.24 15:50:03 | 100 | 71,6700 |
17.09.24 15:50:03 | 100 | 71,5500 |
17.09.24 15:49:52 | 100 | 71,5500 |
17.09.24 15:49:45 | 121 | 71,4600 |
17.09.24 15:49:35 | 100 | 71,5000 |
17.09.24 15:47:51 | 101 | 71,5000 |
17.09.24 15:47:03 | 100 | 71,4900 |
17.09.24 15:44:36 | 100 | 71,4800 |
17.09.24 15:44:14 | 100 | 71,4800 |
17.09.24 15:43:17 | 100 | 71,4700 |
17.09.24 15:42:01 | 100 | 71,3300 |
17.09.24 15:41:24 | 100 | 71,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:24 | 100 | 71,3800 |
17.09.24 15:39:55 | 100 | 71,3800 |
17.09.24 15:39:55 | 166 | 71,3500 |
17.09.24 15:39:55 | 200 | 71,3400 |
17.09.24 15:39:42 | 159 | 71,1350 |
17.09.24 15:37:41 | 100 | 71,4100 |
17.09.24 15:37:41 | 200 | 71,4500 |
17.09.24 15:35:54 | 100 | 71,2200 |
17.09.24 15:35:29 | 200 | 71,2500 |
17.09.24 15:34:39 | 100 | 70,9600 |
17.09.24 15:34:19 | 100 | 71,2000 |
17.09.24 15:33:36 | 100 | 71,1700 |
17.09.24 15:33:36 | 191 | 71,1800 |
17.09.24 15:33:17 | 100 | 71,0500 |
17.09.24 15:33:17 | 200 | 71,0500 |