Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:05 | 100 | 70,0000 |
16.09.24 21:57:05 | 100 | 70,0000 |
16.09.24 21:57:05 | 100 | 70,0000 |
16.09.24 21:57:04 | 100 | 69,9800 |
16.09.24 21:56:57 | 100 | 69,9900 |
16.09.24 21:56:48 | 100 | 69,9900 |
16.09.24 21:56:46 | 100 | 69,9900 |
16.09.24 21:56:45 | 100 | 69,9800 |
16.09.24 21:56:44 | 179 | 70,0000 |
16.09.24 21:56:44 | 100 | 70,0000 |
16.09.24 21:56:42 | 370 | 70,0100 |
16.09.24 21:56:36 | 100 | 70,0000 |
16.09.24 21:56:36 | 100 | 70,0000 |
16.09.24 21:56:20 | 100 | 70,0100 |
16.09.24 21:56:16 | 100 | 70,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:15 | 225 | 70,0800 |
16.09.24 21:56:15 | 100 | 70,0800 |
16.09.24 21:56:15 | 152 | 70,0800 |
16.09.24 21:56:15 | 115 | 70,0800 |
16.09.24 21:56:15 | 100 | 70,0900 |
16.09.24 21:56:15 | 100 | 70,0900 |
16.09.24 21:56:15 | 200 | 70,0900 |
16.09.24 21:56:15 | 100 | 70,0900 |
16.09.24 21:56:15 | 200 | 70,0900 |
16.09.24 21:56:15 | 100 | 70,0900 |
16.09.24 21:56:15 | 100 | 70,0900 |
16.09.24 21:56:15 | 150 | 70,0900 |
16.09.24 21:56:11 | 100 | 70,1050 |
16.09.24 21:55:53 | 100 | 70,1000 |
16.09.24 21:55:33 | 100 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:18 | 100 | 70,0800 |
16.09.24 21:55:18 | 100 | 70,0800 |
16.09.24 21:55:18 | 105 | 70,0800 |
16.09.24 21:55:18 | 540 | 70,0800 |
16.09.24 21:55:18 | 100 | 70,0400 |
16.09.24 21:54:56 | 100 | 70,0900 |
16.09.24 21:54:44 | 100 | 70,0600 |
16.09.24 21:54:40 | 114 | 70,0100 |
16.09.24 21:54:39 | 100 | 69,9900 |
16.09.24 21:54:39 | 100 | 70,0000 |
16.09.24 21:54:39 | 100 | 69,9800 |
16.09.24 21:54:34 | 100 | 69,9700 |
16.09.24 21:54:21 | 100 | 69,9800 |
16.09.24 21:54:00 | 100 | 69,9500 |
16.09.24 21:54:00 | 103 | 69,9500 |