Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6000 |
17.09.24 17:31:28 | 100 | 72,6050 |
17.09.24 17:31:26 | 100 | 72,6100 |
17.09.24 17:31:26 | 100 | 72,6100 |
17.09.24 17:31:12 | 100 | 72,6000 |
17.09.24 17:31:12 | 100 | 72,6000 |
17.09.24 17:31:12 | 100 | 72,6000 |
17.09.24 17:30:52 | 100 | 72,6000 |
17.09.24 17:30:52 | 100 | 72,6000 |
17.09.24 17:30:52 | 100 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:52 | 100 | 72,6000 |
17.09.24 17:30:52 | 100 | 72,6000 |
17.09.24 17:30:52 | 200 | 72,6400 |
17.09.24 17:30:27 | 100 | 72,6000 |
17.09.24 17:30:27 | 100 | 72,6000 |
17.09.24 17:28:26 | 100 | 72,5500 |
17.09.24 17:27:26 | 100 | 72,5050 |
17.09.24 17:27:22 | 100 | 72,5050 |
17.09.24 17:27:22 | 100 | 72,4900 |
17.09.24 17:27:21 | 100 | 72,4900 |
17.09.24 17:27:21 | 100 | 72,4900 |
17.09.24 17:27:21 | 100 | 72,4600 |
17.09.24 17:27:21 | 100 | 72,4600 |
17.09.24 17:27:21 | 100 | 72,4600 |
17.09.24 17:27:21 | 100 | 72,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:21 | 100 | 72,4900 |
17.09.24 17:27:21 | 100 | 72,4900 |
17.09.24 17:27:21 | 182 | 72,4900 |
17.09.24 17:27:21 | 100 | 72,4900 |
17.09.24 17:27:21 | 100 | 72,5000 |
17.09.24 17:27:10 | 120 | 72,4900 |
17.09.24 17:26:57 | 100 | 72,5250 |
17.09.24 17:26:49 | 100 | 72,5400 |
17.09.24 17:26:27 | 100 | 72,5400 |
17.09.24 17:25:33 | 100 | 72,5700 |
17.09.24 17:25:26 | 100 | 72,5100 |
17.09.24 17:25:26 | 100 | 72,5300 |
17.09.24 17:25:26 | 100 | 72,5300 |
17.09.24 17:25:26 | 100 | 72,5100 |
17.09.24 17:25:26 | 100 | 72,5100 |