Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:34 | 100 | 72,4900 |
17.09.24 17:40:43 | 100 | 72,5650 |
17.09.24 17:36:15 | 100 | 72,6100 |
17.09.24 17:36:08 | 100 | 72,5900 |
17.09.24 17:34:47 | 300 | 72,5005 |
17.09.24 17:34:36 | 100 | 72,5492 |
17.09.24 17:34:19 | 100 | 72,5450 |
17.09.24 17:34:19 | 100 | 72,5500 |
17.09.24 17:34:18 | 119 | 72,5500 |
17.09.24 17:32:44 | 100 | 72,6100 |
17.09.24 17:32:44 | 100 | 72,6200 |
17.09.24 17:32:44 | 100 | 72,6100 |
17.09.24 17:32:44 | 176 | 72,6200 |
17.09.24 17:32:44 | 152 | 72,6100 |
17.09.24 17:32:26 | 100 | 72,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:26 | 139 | 72,6500 |
17.09.24 17:32:24 | 1,03 Tsd. | 72,6101 |
17.09.24 17:32:24 | 100 | 72,6200 |
17.09.24 17:32:24 | 100 | 72,6200 |
17.09.24 17:32:24 | 100 | 72,6100 |
17.09.24 17:32:24 | 199 | 72,6200 |
17.09.24 17:31:47 | 100 | 72,6200 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |
17.09.24 17:31:47 | 100 | 72,6100 |