Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:03 | 100 | 72,4500 |
17.09.24 17:04:26 | 100 | 72,5100 |
17.09.24 17:03:30 | 100 | 72,5400 |
17.09.24 17:03:01 | 100 | 72,5600 |
17.09.24 17:02:27 | 100 | 72,4700 |
17.09.24 17:02:27 | 100 | 72,4800 |
17.09.24 17:01:40 | 100 | 72,4800 |
17.09.24 17:01:27 | 100 | 72,4700 |
17.09.24 17:00:27 | 100 | 72,4200 |
17.09.24 16:59:27 | 141 | 72,4100 |
17.09.24 16:59:27 | 100 | 72,4200 |
17.09.24 16:58:27 | 173 | 72,4200 |
17.09.24 16:58:04 | 100 | 72,4400 |
17.09.24 16:56:27 | 181 | 72,3500 |
17.09.24 16:56:20 | 174 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:26 | 109 | 72,3000 |
17.09.24 16:55:15 | 100 | 72,2500 |
17.09.24 16:55:15 | 100 | 72,2600 |
17.09.24 16:55:15 | 100 | 72,2600 |
17.09.24 16:54:46 | 100 | 72,2700 |
17.09.24 16:54:26 | 100 | 72,2950 |
17.09.24 16:54:22 | 3,08 Tsd. | 72,3500 |
17.09.24 16:53:51 | 100 | 72,3500 |
17.09.24 16:53:51 | 100 | 72,3000 |
17.09.24 16:53:51 | 200 | 72,3300 |
17.09.24 16:53:51 | 100 | 72,3550 |
17.09.24 16:53:27 | 100 | 72,4100 |
17.09.24 16:53:13 | 100 | 72,4200 |
17.09.24 16:52:50 | 100 | 72,3750 |
17.09.24 16:52:50 | 100 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:50 | 100 | 72,4100 |
17.09.24 16:52:50 | 100 | 72,4200 |
17.09.24 16:52:50 | 100 | 72,4000 |
17.09.24 16:52:50 | 100 | 72,3800 |
17.09.24 16:52:49 | 100 | 72,4550 |
17.09.24 16:52:27 | 100 | 72,4800 |
17.09.24 16:51:33 | 100 | 72,5000 |
17.09.24 16:51:30 | 100 | 72,5000 |
17.09.24 16:51:29 | 100 | 72,5000 |
17.09.24 16:51:27 | 100 | 72,4950 |
17.09.24 16:51:26 | 100 | 72,4900 |
17.09.24 16:51:26 | 100 | 72,4800 |
17.09.24 16:51:26 | 100 | 72,4800 |
17.09.24 16:51:01 | 100 | 72,4500 |
17.09.24 16:51:01 | 100 | 72,4500 |