Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:26 | 124 | 72,5100 |
17.09.24 17:25:23 | 100 | 72,5100 |
17.09.24 17:24:57 | 100 | 72,5000 |
17.09.24 17:24:27 | 100 | 72,4700 |
17.09.24 17:24:27 | 100 | 72,4900 |
17.09.24 17:22:27 | 100 | 72,4500 |
17.09.24 17:21:47 | 100 | 72,4500 |
17.09.24 17:20:27 | 100 | 72,4700 |
17.09.24 17:18:54 | 100 | 72,4350 |
17.09.24 17:18:51 | 100 | 72,4400 |
17.09.24 17:18:51 | 100 | 72,4500 |
17.09.24 17:18:27 | 100 | 72,4800 |
17.09.24 17:16:26 | 110 | 72,5100 |
17.09.24 17:16:00 | 100 | 72,4300 |
17.09.24 17:15:05 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:26 | 100 | 72,4800 |
17.09.24 17:14:23 | 100 | 72,4800 |
17.09.24 17:14:02 | 100 | 72,4100 |
17.09.24 17:14:02 | 100 | 72,4100 |
17.09.24 17:14:02 | 100 | 72,4100 |
17.09.24 17:14:02 | 100 | 72,4100 |
17.09.24 17:14:02 | 100 | 72,4100 |
17.09.24 17:14:02 | 100 | 72,4100 |
17.09.24 17:14:01 | 100 | 72,4800 |
17.09.24 17:13:33 | 114 | 72,4850 |
17.09.24 17:13:27 | 103 | 72,5500 |
17.09.24 17:13:05 | 223 | 72,4850 |
17.09.24 17:12:57 | 100 | 72,4850 |
17.09.24 17:12:27 | 100 | 72,5600 |
17.09.24 17:12:27 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:48 | 100 | 72,4900 |
17.09.24 17:11:48 | 100 | 72,4100 |
17.09.24 17:11:48 | 100 | 72,4900 |
17.09.24 17:11:48 | 100 | 72,4100 |
17.09.24 17:11:48 | 100 | 72,4400 |
17.09.24 17:11:26 | 163 | 72,5600 |
17.09.24 17:10:09 | 100 | 72,5900 |
17.09.24 17:09:07 | 100 | 72,6000 |
17.09.24 17:08:31 | 100 | 72,5900 |
17.09.24 17:08:26 | 193 | 72,5700 |
17.09.24 17:06:27 | 100 | 72,5200 |
17.09.24 17:05:40 | 100 | 72,5600 |
17.09.24 17:05:26 | 100 | 72,4500 |
17.09.24 17:05:26 | 100 | 72,5200 |
17.09.24 17:05:03 | 100 | 72,4500 |