Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:36 | 100 | 72,0800 |
17.09.24 19:11:36 | 100 | 72,0650 |
17.09.24 19:11:36 | 100 | 72,0650 |
17.09.24 19:11:34 | 100 | 72,0650 |
17.09.24 19:11:26 | 100 | 72,0650 |
17.09.24 19:11:26 | 100 | 72,0650 |
17.09.24 19:11:08 | 100 | 72,0650 |
17.09.24 19:10:49 | 100 | 72,0800 |
17.09.24 19:10:49 | 100 | 72,1000 |
17.09.24 19:10:49 | 100 | 72,1000 |
17.09.24 19:09:38 | 100 | 72,0500 |
17.09.24 19:09:33 | 100 | 72,0800 |
17.09.24 19:07:46 | 100 | 72,0900 |
17.09.24 19:07:32 | 100 | 72,0500 |
17.09.24 19:06:32 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:02 | 100 | 72,0350 |
17.09.24 19:06:02 | 100 | 72,0350 |
17.09.24 19:05:57 | 100 | 72,0350 |
17.09.24 19:04:01 | 100 | 72,0350 |
17.09.24 19:03:30 | 100 | 72,0536 |
17.09.24 19:02:20 | 100 | 72,0800 |
17.09.24 19:00:25 | 100 | 72,0800 |
17.09.24 18:56:59 | 100 | 72,0900 |
17.09.24 18:56:27 | 100 | 72,0700 |
17.09.24 18:56:27 | 100 | 72,0600 |
17.09.24 18:56:02 | 100 | 72,0250 |
17.09.24 18:54:10 | 100 | 72,0000 |
17.09.24 18:53:06 | 100 | 72,0250 |
17.09.24 18:51:48 | 100 | 72,0300 |
17.09.24 18:49:56 | 100 | 72,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:51 | 100 | 72,1000 |
17.09.24 18:47:51 | 100 | 72,1000 |
17.09.24 18:47:51 | 100 | 72,1000 |
17.09.24 18:47:51 | 100 | 72,1000 |
17.09.24 18:47:51 | 100 | 72,1000 |
17.09.24 18:45:05 | 100 | 72,1550 |
17.09.24 18:44:47 | 200 | 72,1550 |
17.09.24 18:43:25 | 100 | 72,1550 |
17.09.24 18:43:23 | 100 | 72,1550 |
17.09.24 18:43:23 | 100 | 72,1400 |
17.09.24 18:43:14 | 100 | 72,1750 |
17.09.24 18:43:14 | 100 | 72,1500 |
17.09.24 18:43:14 | 100 | 72,1500 |
17.09.24 18:43:14 | 100 | 72,1600 |
17.09.24 18:42:33 | 100 | 72,1501 |