Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:20 | 100 | 71,5600 |
17.09.24 19:57:20 | 100 | 71,5600 |
17.09.24 19:57:20 | 100 | 71,5600 |
17.09.24 19:56:44 | 100 | 71,4900 |
17.09.24 19:55:10 | 100 | 71,5600 |
17.09.24 19:54:34 | 100 | 71,6000 |
17.09.24 19:54:34 | 100 | 71,6100 |
17.09.24 19:54:34 | 100 | 71,6200 |
17.09.24 19:54:23 | 500 | 71,7127 |
17.09.24 19:54:09 | 110 | 71,6390 |
17.09.24 19:52:37 | 100 | 71,6750 |
17.09.24 19:52:29 | 100 | 71,6700 |
17.09.24 19:52:29 | 100 | 71,6750 |
17.09.24 19:51:32 | 100 | 71,6750 |
17.09.24 19:51:32 | 100 | 71,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:32 | 100 | 71,7200 |
17.09.24 19:51:32 | 100 | 71,6750 |
17.09.24 19:51:32 | 100 | 71,6800 |
17.09.24 19:51:32 | 100 | 71,7100 |
17.09.24 19:51:32 | 100 | 71,7000 |
17.09.24 19:51:32 | 100 | 71,7000 |
17.09.24 19:51:32 | 100 | 71,7100 |
17.09.24 19:51:32 | 100 | 71,7000 |
17.09.24 19:51:32 | 100 | 71,7100 |
17.09.24 19:51:32 | 100 | 71,7100 |
17.09.24 19:51:32 | 100 | 71,7100 |
17.09.24 19:51:31 | 100 | 71,6700 |
17.09.24 19:51:11 | 100 | 71,6650 |
17.09.24 19:50:17 | 100 | 71,6900 |
17.09.24 19:49:10 | 100 | 71,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:10 | 100 | 71,6800 |
17.09.24 19:48:16 | 100 | 71,6650 |
17.09.24 19:48:02 | 100 | 71,6600 |
17.09.24 19:47:59 | 100 | 71,6600 |
17.09.24 19:46:44 | 100 | 71,6100 |
17.09.24 19:45:29 | 100 | 71,7000 |
17.09.24 19:45:29 | 100 | 71,6700 |
17.09.24 19:45:29 | 100 | 71,7400 |
17.09.24 19:45:29 | 100 | 71,7400 |
17.09.24 19:45:02 | 100 | 71,7000 |
17.09.24 19:45:02 | 100 | 71,7150 |
17.09.24 19:44:52 | 100 | 71,7500 |
17.09.24 19:44:49 | 100 | 71,8000 |
17.09.24 19:44:49 | 124 | 71,8000 |
17.09.24 19:44:49 | 100 | 71,8000 |