Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:06 | 100 | 71,2300 |
17.09.24 21:08:06 | 100 | 71,1800 |
17.09.24 21:08:06 | 100 | 71,1800 |
17.09.24 21:08:06 | 106 | 71,1800 |
17.09.24 21:08:06 | 100 | 71,1900 |
17.09.24 21:08:06 | 100 | 71,2600 |
17.09.24 21:08:06 | 100 | 71,2500 |
17.09.24 21:08:06 | 100 | 71,2600 |
17.09.24 21:08:06 | 150 | 71,2600 |
17.09.24 21:08:06 | 200 | 71,2600 |
17.09.24 21:08:06 | 100 | 71,2600 |
17.09.24 21:07:52 | 100 | 71,2900 |
17.09.24 21:06:15 | 100 | 71,3000 |
17.09.24 21:06:15 | 100 | 71,3100 |
17.09.24 21:06:15 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:15 | 100 | 71,3000 |
17.09.24 21:06:11 | 100 | 71,3350 |
17.09.24 21:05:41 | 200 | 71,3350 |
17.09.24 21:03:49 | 200 | 71,3300 |
17.09.24 21:03:41 | 100 | 71,3100 |
17.09.24 21:03:02 | 100 | 71,3800 |
17.09.24 21:02:52 | 100 | 71,3700 |
17.09.24 21:02:52 | 100 | 71,3700 |
17.09.24 21:02:44 | 100 | 71,3600 |
17.09.24 21:02:44 | 100 | 71,3250 |
17.09.24 21:02:06 | 100 | 71,3000 |
17.09.24 21:02:02 | 100 | 71,3250 |
17.09.24 21:00:38 | 100 | 71,3200 |
17.09.24 20:59:19 | 100 | 71,3300 |
17.09.24 20:57:41 | 100 | 71,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:27 | 100 | 71,3650 |
17.09.24 20:54:38 | 100 | 71,3250 |
17.09.24 20:54:38 | 155 | 71,3600 |
17.09.24 20:52:36 | 100 | 71,3100 |
17.09.24 20:52:03 | 100 | 71,3300 |
17.09.24 20:52:03 | 261 | 71,3300 |
17.09.24 20:52:03 | 100 | 71,3300 |
17.09.24 20:51:42 | 100 | 71,3000 |
17.09.24 20:51:35 | 100 | 71,3300 |
17.09.24 20:49:58 | 100 | 71,3350 |
17.09.24 20:49:27 | 100 | 71,3700 |
17.09.24 20:49:27 | 100 | 71,3700 |
17.09.24 20:48:25 | 100 | 71,3900 |
17.09.24 20:48:11 | 100 | 71,4100 |
17.09.24 20:48:05 | 100 | 71,4300 |