Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:29 | 100 | 71,1600 |
17.09.24 21:11:29 | 100 | 71,1600 |
17.09.24 21:11:29 | 100 | 71,1600 |
17.09.24 21:10:30 | 100 | 71,0900 |
17.09.24 21:09:57 | 100 | 71,0700 |
17.09.24 21:09:57 | 108 | 71,1100 |
17.09.24 21:09:57 | 100 | 71,1200 |
17.09.24 21:09:57 | 100 | 71,1100 |
17.09.24 21:09:57 | 100 | 71,1000 |
17.09.24 21:09:57 | 100 | 71,1100 |
17.09.24 21:09:57 | 100 | 71,1100 |
17.09.24 21:09:57 | 100 | 71,1100 |
17.09.24 21:09:57 | 100 | 71,1200 |
17.09.24 21:09:57 | 200 | 71,1200 |
17.09.24 21:09:57 | 100 | 71,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:57 | 100 | 71,0900 |
17.09.24 21:09:57 | 100 | 71,1100 |
17.09.24 21:09:57 | 100 | 71,1200 |
17.09.24 21:09:57 | 100 | 71,1100 |
17.09.24 21:09:57 | 100 | 71,1100 |
17.09.24 21:09:57 | 100 | 71,1100 |
17.09.24 21:09:57 | 100 | 71,1100 |
17.09.24 21:09:57 | 100 | 71,0900 |
17.09.24 21:09:57 | 100 | 71,1000 |
17.09.24 21:09:57 | 100 | 71,1000 |
17.09.24 21:09:57 | 100 | 71,1100 |
17.09.24 21:09:54 | 200 | 71,1450 |
17.09.24 21:09:29 | 100 | 71,1550 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2100 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2050 |
17.09.24 21:09:27 | 121 | 71,2300 |
17.09.24 21:09:27 | 100 | 71,2300 |
17.09.24 21:09:03 | 100 | 71,1900 |
17.09.24 21:08:29 | 100 | 71,1500 |
17.09.24 21:08:24 | 100 | 71,1900 |
17.09.24 21:08:21 | 100 | 71,1900 |
17.09.24 21:08:21 | 100 | 71,2100 |
17.09.24 21:08:06 | 100 | 71,2300 |