Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:18 | 200 | 71,1800 |
17.09.24 21:30:18 | 100 | 71,1800 |
17.09.24 21:30:11 | 100 | 71,1950 |
17.09.24 21:29:14 | 100 | 71,2000 |
17.09.24 21:29:14 | 100 | 71,2100 |
17.09.24 21:29:14 | 100 | 71,2100 |
17.09.24 21:29:03 | 100 | 71,2100 |
17.09.24 21:28:37 | 100 | 71,2150 |
17.09.24 21:28:30 | 100 | 71,2100 |
17.09.24 21:28:22 | 100 | 71,2000 |
17.09.24 21:27:43 | 100 | 71,2350 |
17.09.24 21:27:19 | 126 | 71,1823 |
17.09.24 21:26:22 | 100 | 71,2200 |
17.09.24 21:26:22 | 100 | 71,2400 |
17.09.24 21:26:17 | 200 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:14 | 100 | 71,2050 |
17.09.24 21:26:14 | 100 | 71,2000 |
17.09.24 21:26:10 | 100 | 71,2400 |
17.09.24 21:26:09 | 100 | 71,2100 |
17.09.24 21:26:09 | 100 | 71,1800 |
17.09.24 21:26:09 | 100 | 71,1600 |
17.09.24 21:26:09 | 100 | 71,1700 |
17.09.24 21:26:09 | 100 | 71,1500 |
17.09.24 21:26:09 | 100 | 71,1300 |
17.09.24 21:26:09 | 100 | 71,1500 |
17.09.24 21:26:03 | 100 | 71,1300 |
17.09.24 21:25:56 | 100 | 71,1400 |
17.09.24 21:25:56 | 100 | 71,1250 |
17.09.24 21:25:56 | 100 | 71,1300 |
17.09.24 21:25:56 | 100 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:56 | 100 | 71,1400 |
17.09.24 21:25:56 | 255 | 71,1400 |
17.09.24 21:25:34 | 100 | 71,1250 |
17.09.24 21:24:55 | 100 | 71,1250 |
17.09.24 21:24:19 | 100 | 71,1100 |
17.09.24 21:24:15 | 100 | 71,1200 |
17.09.24 21:24:15 | 100 | 71,1200 |
17.09.24 21:24:15 | 100 | 71,1200 |
17.09.24 21:24:15 | 100 | 71,1200 |
17.09.24 21:24:15 | 100 | 71,1200 |
17.09.24 21:24:15 | 200 | 71,1300 |
17.09.24 21:23:06 | 100 | 71,1600 |
17.09.24 21:22:40 | 200 | 71,1600 |
17.09.24 21:21:30 | 100 | 71,1700 |
17.09.24 21:21:28 | 100 | 71,1700 |