Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:41 | 100 | 71,1100 |
17.09.24 21:37:41 | 100 | 71,1300 |
17.09.24 21:37:41 | 200 | 71,1450 |
17.09.24 21:37:33 | 100 | 71,1450 |
17.09.24 21:37:28 | 130 | 71,1553 |
17.09.24 21:37:11 | 100 | 71,1300 |
17.09.24 21:36:52 | 100 | 71,1450 |
17.09.24 21:36:31 | 100 | 71,1450 |
17.09.24 21:36:01 | 100 | 71,1450 |
17.09.24 21:36:01 | 100 | 71,1450 |
17.09.24 21:35:58 | 100 | 71,1450 |
17.09.24 21:35:18 | 100 | 71,1550 |
17.09.24 21:35:16 | 100 | 71,1400 |
17.09.24 21:35:16 | 200 | 71,1650 |
17.09.24 21:35:16 | 100 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:14 | 100 | 71,1650 |
17.09.24 21:35:12 | 100 | 71,1650 |
17.09.24 21:35:01 | 100 | 71,1900 |
17.09.24 21:34:41 | 100 | 71,1800 |
17.09.24 21:34:41 | 100 | 71,1800 |
17.09.24 21:34:31 | 100 | 71,1800 |
17.09.24 21:34:31 | 100 | 71,1600 |
17.09.24 21:34:24 | 100 | 71,1300 |
17.09.24 21:34:09 | 100 | 71,1700 |
17.09.24 21:34:07 | 100 | 71,1800 |
17.09.24 21:33:02 | 150 | 71,2050 |
17.09.24 21:32:57 | 100 | 71,1800 |
17.09.24 21:32:57 | 100 | 71,1900 |
17.09.24 21:32:57 | 200 | 71,1900 |
17.09.24 21:32:46 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:46 | 100 | 71,2000 |
17.09.24 21:32:35 | 100 | 71,1900 |
17.09.24 21:32:27 | 100 | 71,2000 |
17.09.24 21:32:27 | 100 | 71,2000 |
17.09.24 21:32:04 | 100 | 71,1900 |
17.09.24 21:32:03 | 100 | 71,1900 |
17.09.24 21:31:38 | 100 | 71,1800 |
17.09.24 21:31:23 | 100 | 71,2000 |
17.09.24 21:31:23 | 100 | 71,1700 |
17.09.24 21:30:54 | 100 | 71,1750 |
17.09.24 21:30:54 | 120 | 71,1600 |
17.09.24 21:30:54 | 100 | 71,1900 |
17.09.24 21:30:54 | 100 | 71,1900 |
17.09.24 21:30:54 | 100 | 71,1900 |
17.09.24 21:30:20 | 200 | 71,1850 |