Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:04 | 100 | 71,1500 |
17.09.24 21:43:03 | 100 | 71,1500 |
17.09.24 21:43:00 | 153 | 71,1500 |
17.09.24 21:42:21 | 100 | 71,1450 |
17.09.24 21:42:02 | 100 | 71,1450 |
17.09.24 21:41:44 | 100 | 71,1350 |
17.09.24 21:41:41 | 100 | 71,1300 |
17.09.24 21:41:41 | 100 | 71,1300 |
17.09.24 21:41:31 | 100 | 71,1200 |
17.09.24 21:41:24 | 100 | 71,1050 |
17.09.24 21:41:04 | 100 | 71,1050 |
17.09.24 21:40:46 | 100 | 71,1050 |
17.09.24 21:40:32 | 200 | 71,1100 |
17.09.24 21:40:32 | 200 | 71,1100 |
17.09.24 21:40:32 | 100 | 71,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:32 | 100 | 71,1200 |
17.09.24 21:40:32 | 100 | 71,1200 |
17.09.24 21:40:32 | 200 | 71,0950 |
17.09.24 21:40:32 | 100 | 71,0975 |
17.09.24 21:40:32 | 100 | 71,0975 |
17.09.24 21:40:27 | 100 | 71,1050 |
17.09.24 21:40:27 | 100 | 71,1100 |
17.09.24 21:40:27 | 100 | 71,1100 |
17.09.24 21:40:27 | 100 | 71,1100 |
17.09.24 21:40:27 | 100 | 71,1100 |
17.09.24 21:40:27 | 100 | 71,1000 |
17.09.24 21:40:21 | 122 | 71,0970 |
17.09.24 21:40:21 | 100 | 71,0900 |
17.09.24 21:40:21 | 153 | 71,0800 |
17.09.24 21:40:13 | 100 | 71,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:13 | 200 | 71,0950 |
17.09.24 21:40:08 | 100 | 71,0900 |
17.09.24 21:39:33 | 100 | 71,0900 |
17.09.24 21:39:12 | 124 | 71,0780 |
17.09.24 21:39:06 | 100 | 71,0900 |
17.09.24 21:39:03 | 100 | 71,0900 |
17.09.24 21:39:03 | 100 | 71,0900 |
17.09.24 21:38:25 | 100 | 71,0900 |
17.09.24 21:38:25 | 100 | 71,0900 |
17.09.24 21:38:23 | 200 | 71,0900 |
17.09.24 21:38:03 | 100 | 71,0940 |
17.09.24 21:37:44 | 100 | 71,0750 |
17.09.24 21:37:43 | 100 | 71,0800 |
17.09.24 21:37:42 | 100 | 71,0800 |
17.09.24 21:37:41 | 100 | 71,0850 |