Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:05 | 100 | 71,4500 |
17.09.24 20:47:56 | 100 | 71,4800 |
17.09.24 20:46:43 | 100 | 71,4350 |
17.09.24 20:45:45 | 110 | 71,4852 |
17.09.24 20:43:35 | 100 | 71,4410 |
17.09.24 20:42:20 | 100 | 71,4900 |
17.09.24 20:42:20 | 303 | 71,5400 |
17.09.24 20:41:35 | 100 | 71,4700 |
17.09.24 20:41:35 | 100 | 71,4700 |
17.09.24 20:41:33 | 100 | 71,4700 |
17.09.24 20:41:33 | 100 | 71,4900 |
17.09.24 20:41:33 | 100 | 71,5200 |
17.09.24 20:41:08 | 100 | 71,5400 |
17.09.24 20:41:03 | 100 | 71,5400 |
17.09.24 20:40:45 | 100 | 71,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:45 | 100 | 71,5600 |
17.09.24 20:40:44 | 200 | 71,5150 |
17.09.24 20:40:43 | 100 | 71,5200 |
17.09.24 20:40:43 | 100 | 71,5300 |
17.09.24 20:40:43 | 100 | 71,5200 |
17.09.24 20:40:43 | 100 | 71,5100 |
17.09.24 20:39:03 | 100 | 71,4950 |
17.09.24 20:37:57 | 100 | 71,4975 |
17.09.24 20:37:57 | 100 | 71,5000 |
17.09.24 20:37:24 | 100 | 71,4900 |
17.09.24 20:35:47 | 100 | 71,4900 |
17.09.24 20:35:47 | 100 | 71,4900 |
17.09.24 20:35:47 | 100 | 71,5000 |
17.09.24 20:35:45 | 100 | 71,4800 |
17.09.24 20:35:45 | 200 | 71,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:07 | 100 | 71,4700 |
17.09.24 20:35:06 | 100 | 71,4950 |
17.09.24 20:34:39 | 100 | 71,4700 |
17.09.24 20:34:30 | 100 | 71,4950 |
17.09.24 20:34:28 | 253 | 71,5200 |
17.09.24 20:34:14 | 200 | 71,4950 |
17.09.24 20:33:30 | 100 | 71,4800 |
17.09.24 20:33:18 | 280 | 71,4950 |
17.09.24 20:32:22 | 100 | 71,4950 |
17.09.24 20:32:19 | 100 | 71,5100 |
17.09.24 20:32:19 | 100 | 71,5000 |
17.09.24 20:30:57 | 100 | 71,4850 |
17.09.24 20:30:42 | 100 | 71,4850 |
17.09.24 20:30:35 | 100 | 71,4850 |
17.09.24 20:30:02 | 100 | 71,4850 |