Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:28 | 100 | 71,6650 |
17.09.24 20:15:28 | 100 | 71,6650 |
17.09.24 20:14:56 | 100 | 71,6650 |
17.09.24 20:14:53 | 196 | 71,6610 |
17.09.24 20:14:25 | 100 | 71,6650 |
17.09.24 20:14:03 | 100 | 71,7100 |
17.09.24 20:14:01 | 100 | 71,7100 |
17.09.24 20:13:53 | 100 | 71,6700 |
17.09.24 20:13:33 | 100 | 71,6700 |
17.09.24 20:13:19 | 100 | 71,6700 |
17.09.24 20:11:58 | 500 | 71,7050 |
17.09.24 20:09:30 | 126 | 71,6939 |
17.09.24 20:09:12 | 100 | 71,6950 |
17.09.24 20:08:55 | 100 | 71,6950 |
17.09.24 20:08:04 | 100 | 71,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:04 | 100 | 71,7200 |
17.09.24 20:08:04 | 100 | 71,7200 |
17.09.24 20:07:54 | 100 | 71,6950 |
17.09.24 20:07:02 | 100 | 71,7000 |
17.09.24 20:06:14 | 100 | 71,7000 |
17.09.24 20:06:11 | 100 | 71,7000 |
17.09.24 20:04:40 | 331 | 71,6880 |
17.09.24 20:04:06 | 100 | 71,6850 |
17.09.24 20:03:38 | 100 | 71,6550 |
17.09.24 20:03:18 | 100 | 71,6350 |
17.09.24 20:02:15 | 100 | 71,6350 |
17.09.24 20:01:54 | 100 | 71,6350 |
17.09.24 20:01:26 | 100 | 71,6350 |
17.09.24 20:01:13 | 100 | 71,6350 |
17.09.24 20:01:04 | 100 | 71,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:08 | 100 | 71,6700 |
17.09.24 19:59:03 | 100 | 71,6250 |
17.09.24 19:58:54 | 100 | 71,6300 |
17.09.24 19:58:54 | 100 | 71,6550 |
17.09.24 19:58:54 | 100 | 71,6500 |
17.09.24 19:58:54 | 100 | 71,6500 |
17.09.24 19:58:54 | 100 | 71,6500 |
17.09.24 19:58:54 | 100 | 71,6500 |
17.09.24 19:58:51 | 100 | 71,6300 |
17.09.24 19:58:16 | 100 | 71,5550 |
17.09.24 19:57:51 | 100 | 71,5550 |
17.09.24 19:57:41 | 100 | 71,4900 |
17.09.24 19:57:20 | 100 | 71,5600 |
17.09.24 19:57:20 | 200 | 71,5600 |
17.09.24 19:57:20 | 200 | 71,5600 |