Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:31 | 100 | 71,4600 |
17.09.24 20:28:30 | 100 | 71,4900 |
17.09.24 20:28:24 | 100 | 71,5050 |
17.09.24 20:28:20 | 100 | 71,5050 |
17.09.24 20:28:05 | 100 | 71,5000 |
17.09.24 20:28:05 | 100 | 71,5200 |
17.09.24 20:28:05 | 100 | 71,5200 |
17.09.24 20:28:05 | 100 | 71,5200 |
17.09.24 20:23:00 | 100 | 71,5750 |
17.09.24 20:22:31 | 200 | 71,5750 |
17.09.24 20:21:33 | 100 | 71,5950 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:33 | 200 | 71,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:28 | 100 | 71,6500 |
17.09.24 20:21:28 | 100 | 71,6600 |
17.09.24 20:21:28 | 100 | 71,6700 |
17.09.24 20:21:28 | 100 | 71,6700 |
17.09.24 20:21:28 | 100 | 71,6700 |
17.09.24 20:21:28 | 100 | 71,6700 |
17.09.24 20:21:28 | 100 | 71,6700 |
17.09.24 20:21:28 | 100 | 71,6700 |
17.09.24 20:21:28 | 100 | 71,6700 |
17.09.24 20:21:28 | 100 | 71,6700 |
17.09.24 20:19:16 | 100 | 71,6400 |
17.09.24 20:19:16 | 100 | 71,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:16 | 100 | 71,6300 |
17.09.24 20:19:16 | 100 | 71,6300 |
17.09.24 20:19:16 | 100 | 71,6300 |
17.09.24 20:19:16 | 100 | 71,6400 |
17.09.24 20:19:01 | 100 | 71,6300 |
17.09.24 20:18:03 | 220 | 71,6600 |
17.09.24 20:18:03 | 131 | 71,6600 |
17.09.24 20:18:03 | 100 | 71,6600 |
17.09.24 20:17:52 | 100 | 71,6650 |
17.09.24 20:17:18 | 100 | 71,6650 |
17.09.24 20:16:40 | 100 | 71,6650 |
17.09.24 20:16:12 | 100 | 71,6650 |
17.09.24 20:16:11 | 100 | 71,6650 |
17.09.24 20:15:43 | 100 | 71,6650 |
17.09.24 20:15:28 | 100 | 71,6650 |