Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:50 | 100 | 69,8500 |
16.09.24 16:58:06 | 100 | 69,8200 |
16.09.24 16:57:17 | 100 | 69,7600 |
16.09.24 16:57:17 | 100 | 69,7700 |
16.09.24 16:57:17 | 100 | 69,7600 |
16.09.24 16:56:41 | 100 | 69,6700 |
16.09.24 16:56:21 | 110 | 69,7400 |
16.09.24 16:56:07 | 100 | 69,7500 |
16.09.24 16:56:07 | 100 | 69,7500 |
16.09.24 16:53:53 | 100 | 69,7500 |
16.09.24 16:53:53 | 100 | 69,7300 |
16.09.24 16:53:53 | 100 | 69,7300 |
16.09.24 16:53:53 | 100 | 69,7400 |
16.09.24 16:53:53 | 100 | 69,7300 |
16.09.24 16:53:53 | 100 | 69,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:43 | 100 | 69,6800 |
16.09.24 16:53:43 | 100 | 69,6900 |
16.09.24 16:52:59 | 100 | 69,6100 |
16.09.24 16:52:58 | 100 | 69,6400 |
16.09.24 16:52:58 | 100 | 69,6300 |
16.09.24 16:52:48 | 100 | 69,6200 |
16.09.24 16:52:47 | 200 | 69,6000 |
16.09.24 16:52:47 | 234 | 69,6000 |
16.09.24 16:52:47 | 200 | 69,6000 |
16.09.24 16:51:42 | 699 | 69,6000 |
16.09.24 16:51:22 | 102 | 69,6400 |
16.09.24 16:50:10 | 100 | 69,6600 |
16.09.24 16:49:56 | 100 | 69,6100 |
16.09.24 16:48:59 | 104 | 69,6100 |
16.09.24 16:48:59 | 100 | 69,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:59 | 100 | 69,6100 |
16.09.24 16:48:59 | 100 | 69,6000 |
16.09.24 16:48:59 | 100 | 69,6000 |
16.09.24 16:48:59 | 100 | 69,6000 |
16.09.24 16:48:59 | 100 | 69,5900 |
16.09.24 16:48:58 | 100 | 69,4900 |
16.09.24 16:48:58 | 100 | 69,4900 |
16.09.24 16:48:58 | 100 | 69,4900 |
16.09.24 16:48:58 | 100 | 69,4900 |
16.09.24 16:48:58 | 100 | 69,4900 |
16.09.24 16:48:58 | 100 | 69,6000 |
16.09.24 16:48:58 | 100 | 69,5800 |
16.09.24 16:48:58 | 200 | 69,5700 |
16.09.24 16:48:58 | 100 | 69,5100 |
16.09.24 16:48:58 | 100 | 69,5200 |