SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:07 | - | 893,10 |
24.10.24 15:45:05 | - | 892,20 |
24.10.24 15:45:01 | - | 891,80 |
24.10.24 15:44:59 | - | 891,80 |
24.10.24 15:44:55 | - | 891,70 |
24.10.24 15:44:52 | - | 891,80 |
24.10.24 15:44:48 | - | 891,80 |
24.10.24 15:44:47 | - | 891,20 |
24.10.24 15:44:46 | - | 891,00 |
24.10.24 15:44:45 | - | 890,90 |
24.10.24 15:44:41 | - | 891,20 |
24.10.24 15:44:37 | - | 891,20 |
24.10.24 15:44:35 | - | 891,00 |
24.10.24 15:44:32 | - | 891,00 |
24.10.24 15:44:32 | - | 891,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:32 | - | 890,10 |
24.10.24 15:44:31 | - | 890,10 |
24.10.24 15:44:31 | - | 889,90 |
24.10.24 15:44:30 | - | 889,80 |
24.10.24 15:44:28 | - | 889,70 |
24.10.24 15:44:22 | - | 889,70 |
24.10.24 15:44:21 | - | 889,70 |
24.10.24 15:44:20 | - | 889,70 |
24.10.24 15:44:20 | - | 889,50 |
24.10.24 15:44:19 | - | 889,50 |
24.10.24 15:44:18 | - | 889,30 |
24.10.24 15:44:08 | - | 889,50 |
24.10.24 15:44:02 | - | 889,40 |
24.10.24 15:44:00 | - | 889,40 |
24.10.24 15:43:59 | - | 887,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:56 | - | 887,30 |
24.10.24 15:43:54 | - | 887,30 |
24.10.24 15:43:53 | - | 887,30 |
24.10.24 15:43:47 | - | 887,00 |
24.10.24 15:43:46 | - | 887,00 |
24.10.24 15:43:46 | - | 888,90 |
24.10.24 15:43:39 | - | 887,50 |
24.10.24 15:43:39 | - | 887,30 |
24.10.24 15:43:37 | - | 887,70 |
24.10.24 15:43:37 | - | 887,70 |
24.10.24 15:43:34 | - | 887,70 |
24.10.24 15:43:23 | - | 887,70 |
24.10.24 15:43:22 | - | 887,70 |
24.10.24 15:43:21 | - | 887,90 |
24.10.24 15:43:20 | - | 887,90 |