SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:30 | - | 889,80 |
24.10.24 15:41:30 | - | 889,40 |
24.10.24 15:41:29 | - | 889,00 |
24.10.24 15:41:24 | - | 889,00 |
24.10.24 15:41:23 | - | 889,00 |
24.10.24 15:41:23 | - | 888,90 |
24.10.24 15:41:18 | - | 888,90 |
24.10.24 15:41:15 | - | 888,90 |
24.10.24 15:41:11 | - | 886,60 |
24.10.24 15:41:10 | - | 886,60 |
24.10.24 15:41:07 | - | 886,60 |
24.10.24 15:41:07 | - | 886,80 |
24.10.24 15:41:06 | - | 886,70 |
24.10.24 15:41:04 | - | 887,10 |
24.10.24 15:41:03 | - | 887,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:03 | - | 887,10 |
24.10.24 15:41:02 | - | 887,10 |
24.10.24 15:41:01 | - | 887,10 |
24.10.24 15:40:59 | - | 887,10 |
24.10.24 15:40:58 | - | 886,60 |
24.10.24 15:40:56 | - | 886,60 |
24.10.24 15:40:49 | - | 886,70 |
24.10.24 15:40:48 | - | 886,70 |
24.10.24 15:40:47 | - | 886,60 |
24.10.24 15:40:47 | - | 886,90 |
24.10.24 15:40:46 | - | 886,90 |
24.10.24 15:40:46 | - | 886,40 |
24.10.24 15:40:45 | - | 886,60 |
24.10.24 15:40:38 | - | 886,30 |
24.10.24 15:40:35 | - | 885,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:35 | - | 885,70 |
24.10.24 15:40:34 | - | 887,40 |
24.10.24 15:40:32 | - | 886,00 |
24.10.24 15:40:27 | - | 885,90 |
24.10.24 15:40:26 | - | 885,70 |
24.10.24 15:40:23 | - | 885,60 |
24.10.24 15:40:22 | - | 885,60 |
24.10.24 15:40:21 | - | 885,60 |
24.10.24 15:40:21 | - | 885,60 |
24.10.24 15:40:21 | - | 885,30 |
24.10.24 15:40:12 | - | 884,60 |
24.10.24 15:40:11 | - | 884,70 |
24.10.24 15:40:10 | - | 884,60 |
24.10.24 15:40:10 | - | 884,50 |
24.10.24 15:40:09 | - | 884,50 |