SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:19 | - | 887,70 |
24.10.24 15:43:18 | - | 887,90 |
24.10.24 15:43:17 | - | 887,90 |
24.10.24 15:43:16 | - | 887,90 |
24.10.24 15:43:16 | - | 887,90 |
24.10.24 15:43:13 | - | 887,90 |
24.10.24 15:43:12 | - | 887,80 |
24.10.24 15:43:12 | - | 887,80 |
24.10.24 15:43:11 | - | 887,80 |
24.10.24 15:43:10 | - | 887,70 |
24.10.24 15:43:10 | - | 887,70 |
24.10.24 15:43:08 | - | 887,10 |
24.10.24 15:43:06 | - | 886,90 |
24.10.24 15:43:05 | - | 887,20 |
24.10.24 15:43:05 | - | 886,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:05 | - | 886,70 |
24.10.24 15:43:01 | - | 886,60 |
24.10.24 15:42:56 | - | 886,60 |
24.10.24 15:42:55 | - | 886,40 |
24.10.24 15:42:54 | - | 886,40 |
24.10.24 15:42:53 | - | 885,40 |
24.10.24 15:42:52 | - | 885,50 |
24.10.24 15:42:51 | - | 884,10 |
24.10.24 15:42:51 | - | 884,00 |
24.10.24 15:42:51 | - | 883,80 |
24.10.24 15:42:49 | - | 883,70 |
24.10.24 15:42:48 | - | 883,70 |
24.10.24 15:42:47 | - | 884,40 |
24.10.24 15:42:46 | - | 885,20 |
24.10.24 15:42:46 | - | 885,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:45 | - | 885,20 |
24.10.24 15:42:45 | - | 885,40 |
24.10.24 15:42:43 | - | 885,50 |
24.10.24 15:42:42 | - | 885,80 |
24.10.24 15:42:39 | - | 885,80 |
24.10.24 15:42:35 | - | 885,80 |
24.10.24 15:42:34 | - | 885,80 |
24.10.24 15:42:34 | - | 885,80 |
24.10.24 15:42:33 | - | 885,80 |
24.10.24 15:42:28 | - | 885,80 |
24.10.24 15:42:26 | - | 885,80 |
24.10.24 15:42:26 | - | 885,80 |
24.10.24 15:42:26 | - | 885,60 |
24.10.24 15:42:24 | - | 885,60 |
24.10.24 15:42:23 | - | 885,60 |