SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:09 | - | 884,50 |
24.10.24 15:40:09 | - | 884,40 |
24.10.24 15:40:08 | - | 884,40 |
24.10.24 15:40:06 | - | 884,00 |
24.10.24 15:40:04 | - | 883,10 |
24.10.24 15:40:02 | - | 883,10 |
24.10.24 15:40:00 | - | 882,70 |
24.10.24 15:39:58 | - | 882,70 |
24.10.24 15:39:57 | - | 882,80 |
24.10.24 15:39:57 | - | 882,80 |
24.10.24 15:39:55 | - | 883,00 |
24.10.24 15:39:54 | - | 883,00 |
24.10.24 15:39:52 | - | 882,90 |
24.10.24 15:39:51 | - | 882,90 |
24.10.24 15:39:49 | - | 882,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:44 | - | 882,40 |
24.10.24 15:39:44 | - | 882,40 |
24.10.24 15:39:43 | - | 882,40 |
24.10.24 15:39:43 | - | 882,10 |
24.10.24 15:39:42 | - | 882,00 |
24.10.24 15:39:41 | - | 881,80 |
24.10.24 15:39:40 | - | 881,80 |
24.10.24 15:39:40 | - | 881,80 |
24.10.24 15:39:39 | - | 881,70 |
24.10.24 15:39:36 | - | 881,70 |
24.10.24 15:39:34 | - | 881,70 |
24.10.24 15:39:34 | - | 881,40 |
24.10.24 15:39:33 | - | 881,70 |
24.10.24 15:39:33 | - | 881,30 |
24.10.24 15:39:32 | - | 881,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:31 | - | 880,70 |
24.10.24 15:39:30 | - | 880,70 |
24.10.24 15:39:30 | - | 881,10 |
24.10.24 15:39:30 | - | 880,40 |
24.10.24 15:39:29 | - | 881,30 |
24.10.24 15:39:27 | - | 881,20 |
24.10.24 15:39:27 | - | 881,20 |
24.10.24 15:39:27 | - | 880,70 |
24.10.24 15:39:26 | - | 880,00 |
24.10.24 15:39:26 | - | 880,00 |
24.10.24 15:39:25 | - | 879,80 |
24.10.24 15:39:25 | - | 879,60 |
24.10.24 15:39:23 | - | 880,70 |
24.10.24 15:39:23 | - | 880,70 |
24.10.24 15:39:23 | - | 880,10 |