SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:22 | - | 885,60 |
24.10.24 15:42:22 | - | 886,50 |
24.10.24 15:42:21 | - | 886,90 |
24.10.24 15:42:21 | - | 886,90 |
24.10.24 15:42:20 | - | 886,90 |
24.10.24 15:42:20 | - | 886,80 |
24.10.24 15:42:19 | - | 887,50 |
24.10.24 15:42:12 | - | 887,50 |
24.10.24 15:42:12 | - | 887,50 |
24.10.24 15:42:11 | - | 887,00 |
24.10.24 15:42:09 | - | 887,00 |
24.10.24 15:42:09 | - | 887,00 |
24.10.24 15:42:08 | - | 887,30 |
24.10.24 15:42:08 | - | 886,70 |
24.10.24 15:42:00 | - | 886,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:00 | - | 886,90 |
24.10.24 15:41:58 | - | 886,90 |
24.10.24 15:41:56 | - | 887,10 |
24.10.24 15:41:49 | - | 887,20 |
24.10.24 15:41:49 | - | 887,20 |
24.10.24 15:41:47 | - | 887,60 |
24.10.24 15:41:46 | - | 887,60 |
24.10.24 15:41:45 | - | 887,60 |
24.10.24 15:41:44 | - | 888,80 |
24.10.24 15:41:43 | - | 889,10 |
24.10.24 15:41:41 | - | 889,10 |
24.10.24 15:41:37 | - | 889,10 |
24.10.24 15:41:36 | - | 889,40 |
24.10.24 15:41:35 | - | 889,40 |
24.10.24 15:41:35 | - | 889,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:35 | - | 890,00 |
24.10.24 15:41:34 | - | 889,90 |
24.10.24 15:41:33 | - | 889,80 |
24.10.24 15:41:31 | - | 889,80 |
24.10.24 15:41:30 | - | 889,80 |
24.10.24 15:41:30 | - | 889,40 |
24.10.24 15:41:29 | - | 889,00 |
24.10.24 15:41:24 | - | 889,00 |
24.10.24 15:41:23 | - | 889,00 |
24.10.24 15:41:23 | - | 888,90 |
24.10.24 15:41:18 | - | 888,90 |
24.10.24 15:41:15 | - | 888,90 |
24.10.24 15:41:11 | - | 886,60 |
24.10.24 15:41:10 | - | 886,60 |
24.10.24 15:41:07 | - | 886,60 |