SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:18 | - | 890,70 |
24.10.24 15:46:17 | - | 890,70 |
24.10.24 15:46:14 | - | 890,70 |
24.10.24 15:46:09 | - | 890,70 |
24.10.24 15:46:03 | - | 890,70 |
24.10.24 15:46:02 | - | 890,50 |
24.10.24 15:46:01 | - | 890,40 |
24.10.24 15:45:58 | - | 890,60 |
24.10.24 15:45:55 | - | 890,40 |
24.10.24 15:45:54 | - | 890,50 |
24.10.24 15:45:53 | - | 890,40 |
24.10.24 15:45:52 | - | 890,30 |
24.10.24 15:45:50 | - | 890,60 |
24.10.24 15:45:49 | - | 890,40 |
24.10.24 15:45:49 | - | 890,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:48 | - | 890,30 |
24.10.24 15:45:46 | - | 891,00 |
24.10.24 15:45:45 | - | 891,00 |
24.10.24 15:45:44 | - | 890,20 |
24.10.24 15:45:44 | - | 891,00 |
24.10.24 15:45:42 | - | 891,00 |
24.10.24 15:45:40 | - | 890,60 |
24.10.24 15:45:38 | - | 890,50 |
24.10.24 15:45:37 | - | 890,50 |
24.10.24 15:45:35 | - | 890,60 |
24.10.24 15:45:32 | - | 890,60 |
24.10.24 15:45:31 | - | 890,60 |
24.10.24 15:45:30 | - | 890,60 |
24.10.24 15:45:29 | - | 891,00 |
24.10.24 15:45:29 | - | 891,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:28 | - | 891,10 |
24.10.24 15:45:27 | - | 891,00 |
24.10.24 15:45:25 | - | 891,20 |
24.10.24 15:45:25 | - | 891,20 |
24.10.24 15:45:24 | - | 891,30 |
24.10.24 15:45:24 | - | 891,30 |
24.10.24 15:45:21 | - | 892,80 |
24.10.24 15:45:19 | - | 893,30 |
24.10.24 15:45:18 | - | 893,40 |
24.10.24 15:45:17 | - | 893,80 |
24.10.24 15:45:16 | - | 893,80 |
24.10.24 15:45:15 | - | 893,60 |
24.10.24 15:45:14 | - | 893,60 |
24.10.24 15:45:11 | - | 893,30 |
24.10.24 15:45:08 | - | 892,80 |