SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:48 | - | 893,10 |
24.10.24 15:50:46 | - | 893,30 |
24.10.24 15:50:44 | - | 893,10 |
24.10.24 15:50:41 | - | 892,60 |
24.10.24 15:50:39 | - | 892,70 |
24.10.24 15:50:22 | - | 895,70 |
24.10.24 15:50:21 | - | 896,50 |
24.10.24 15:50:07 | - | 896,60 |
24.10.24 15:49:58 | - | 896,40 |
24.10.24 15:49:56 | - | 896,30 |
24.10.24 15:49:55 | - | 896,20 |
24.10.24 15:49:47 | - | 896,30 |
24.10.24 15:49:40 | - | 896,20 |
24.10.24 15:49:38 | - | 896,30 |
24.10.24 15:49:38 | - | 896,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:37 | - | 896,90 |
24.10.24 15:49:32 | - | 896,00 |
24.10.24 15:49:31 | - | 894,00 |
24.10.24 15:49:31 | - | 894,60 |
24.10.24 15:49:30 | - | 894,00 |
24.10.24 15:49:25 | - | 894,40 |
24.10.24 15:49:24 | - | 894,20 |
24.10.24 15:49:23 | - | 894,30 |
24.10.24 15:49:22 | - | 893,80 |
24.10.24 15:49:20 | - | 893,60 |
24.10.24 15:49:18 | - | 896,60 |
24.10.24 15:49:18 | - | 895,50 |
24.10.24 15:49:17 | - | 895,50 |
24.10.24 15:49:16 | - | 894,60 |
24.10.24 15:49:12 | - | 894,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:10 | - | 894,50 |
24.10.24 15:49:09 | - | 894,00 |
24.10.24 15:49:05 | - | 893,90 |
24.10.24 15:49:05 | - | 893,70 |
24.10.24 15:49:04 | - | 894,30 |
24.10.24 15:49:03 | - | 894,10 |
24.10.24 15:49:03 | - | 894,20 |
24.10.24 15:49:02 | - | 893,80 |
24.10.24 15:49:01 | - | 893,80 |
24.10.24 15:49:01 | - | 893,70 |
24.10.24 15:48:57 | - | 893,70 |
24.10.24 15:48:54 | - | 893,70 |
24.10.24 15:48:52 | - | 893,70 |
24.10.24 15:48:51 | - | 893,70 |
24.10.24 15:48:48 | - | 894,10 |