SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:38 | - | 889,30 |
24.10.24 15:53:34 | - | 889,90 |
24.10.24 15:53:33 | - | 889,20 |
24.10.24 15:53:33 | - | 889,20 |
24.10.24 15:53:32 | - | 890,70 |
24.10.24 15:53:32 | - | 890,90 |
24.10.24 15:53:31 | - | 892,10 |
24.10.24 15:53:31 | - | 892,10 |
24.10.24 15:53:30 | - | 890,30 |
24.10.24 15:53:18 | - | 892,10 |
24.10.24 15:53:16 | - | 892,20 |
24.10.24 15:53:15 | - | 892,20 |
24.10.24 15:53:15 | - | 891,70 |
24.10.24 15:53:14 | - | 891,80 |
24.10.24 15:53:14 | - | 892,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:13 | - | 891,80 |
24.10.24 15:53:08 | - | 891,80 |
24.10.24 15:53:06 | - | 891,80 |
24.10.24 15:53:05 | - | 892,00 |
24.10.24 15:53:04 | - | 892,10 |
24.10.24 15:53:03 | - | 892,10 |
24.10.24 15:53:03 | - | 891,90 |
24.10.24 15:53:02 | - | 891,50 |
24.10.24 15:52:58 | - | 893,40 |
24.10.24 15:52:57 | - | 892,80 |
24.10.24 15:52:56 | - | 892,40 |
24.10.24 15:52:55 | - | 892,50 |
24.10.24 15:52:54 | - | 892,40 |
24.10.24 15:52:52 | - | 892,80 |
24.10.24 15:52:52 | - | 892,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:51 | - | 892,90 |
24.10.24 15:52:51 | - | 892,90 |
24.10.24 15:52:50 | - | 892,90 |
24.10.24 15:52:47 | - | 893,10 |
24.10.24 15:52:45 | - | 892,40 |
24.10.24 15:52:45 | - | 892,40 |
24.10.24 15:52:43 | - | 892,40 |
24.10.24 15:52:43 | - | 893,90 |
24.10.24 15:52:42 | - | 894,10 |
24.10.24 15:52:41 | - | 893,90 |
24.10.24 15:52:40 | - | 893,80 |
24.10.24 15:52:40 | - | 893,90 |
24.10.24 15:52:39 | - | 893,70 |
24.10.24 15:52:39 | - | 893,70 |
24.10.24 15:52:35 | - | 893,70 |