SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:03 | - | 886,00 |
24.10.24 15:54:02 | - | 886,00 |
24.10.24 15:54:02 | - | 886,00 |
24.10.24 15:54:02 | - | 886,00 |
24.10.24 15:54:01 | - | 885,60 |
24.10.24 15:54:00 | - | 885,80 |
24.10.24 15:54:00 | - | 885,70 |
24.10.24 15:54:00 | - | 885,80 |
24.10.24 15:53:59 | - | 885,50 |
24.10.24 15:53:59 | - | 885,80 |
24.10.24 15:53:58 | - | 885,80 |
24.10.24 15:53:57 | - | 885,80 |
24.10.24 15:53:57 | - | 885,80 |
24.10.24 15:53:56 | - | 885,50 |
24.10.24 15:53:56 | - | 885,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:56 | - | 884,60 |
24.10.24 15:53:55 | - | 885,40 |
24.10.24 15:53:55 | - | 884,60 |
24.10.24 15:53:54 | - | 883,70 |
24.10.24 15:53:54 | - | 885,70 |
24.10.24 15:53:54 | - | 884,30 |
24.10.24 15:53:53 | - | 883,70 |
24.10.24 15:53:53 | - | 886,70 |
24.10.24 15:53:53 | - | 887,00 |
24.10.24 15:53:52 | - | 886,90 |
24.10.24 15:53:52 | - | 886,90 |
24.10.24 15:53:52 | - | 886,70 |
24.10.24 15:53:51 | - | 886,40 |
24.10.24 15:53:51 | - | 886,40 |
24.10.24 15:53:50 | - | 886,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:50 | - | 887,70 |
24.10.24 15:53:49 | - | 887,60 |
24.10.24 15:53:49 | - | 887,60 |
24.10.24 15:53:47 | - | 887,60 |
24.10.24 15:53:46 | - | 887,60 |
24.10.24 15:53:45 | - | 887,60 |
24.10.24 15:53:44 | - | 887,30 |
24.10.24 15:53:44 | - | 887,90 |
24.10.24 15:53:43 | - | 887,90 |
24.10.24 15:53:43 | - | 888,60 |
24.10.24 15:53:42 | - | 887,30 |
24.10.24 15:53:41 | - | 888,70 |
24.10.24 15:53:41 | - | 887,90 |
24.10.24 15:53:40 | - | 887,90 |
24.10.24 15:53:39 | - | 890,00 |