SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:45 | - | 893,20 |
24.10.24 15:51:43 | - | 893,50 |
24.10.24 15:51:43 | - | 893,40 |
24.10.24 15:51:40 | - | 894,00 |
24.10.24 15:51:38 | - | 894,00 |
24.10.24 15:51:37 | - | 893,90 |
24.10.24 15:51:36 | - | 893,50 |
24.10.24 15:51:35 | - | 893,70 |
24.10.24 15:51:35 | - | 893,50 |
24.10.24 15:51:34 | - | 893,80 |
24.10.24 15:51:32 | - | 893,50 |
24.10.24 15:51:30 | - | 893,80 |
24.10.24 15:51:29 | - | 893,00 |
24.10.24 15:51:25 | - | 893,80 |
24.10.24 15:51:25 | - | 893,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:24 | - | 893,00 |
24.10.24 15:51:24 | - | 893,60 |
24.10.24 15:51:23 | - | 893,00 |
24.10.24 15:51:22 | - | 893,60 |
24.10.24 15:51:21 | - | 893,60 |
24.10.24 15:51:20 | - | 893,60 |
24.10.24 15:51:20 | - | 893,70 |
24.10.24 15:51:19 | - | 893,80 |
24.10.24 15:51:19 | - | 893,70 |
24.10.24 15:51:18 | - | 892,40 |
24.10.24 15:51:17 | - | 893,10 |
24.10.24 15:51:15 | - | 892,50 |
24.10.24 15:51:15 | - | 892,50 |
24.10.24 15:51:14 | - | 893,80 |
24.10.24 15:51:12 | - | 892,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:09 | - | 892,30 |
24.10.24 15:51:04 | - | 892,40 |
24.10.24 15:51:03 | - | 892,30 |
24.10.24 15:51:03 | - | 892,40 |
24.10.24 15:51:02 | - | 891,50 |
24.10.24 15:51:02 | - | 892,40 |
24.10.24 15:51:01 | - | 892,50 |
24.10.24 15:51:00 | - | 892,60 |
24.10.24 15:50:56 | - | 892,30 |
24.10.24 15:50:50 | - | 892,20 |
24.10.24 15:50:49 | - | 892,30 |
24.10.24 15:50:49 | - | 892,20 |
24.10.24 15:50:49 | - | 892,40 |
24.10.24 15:50:48 | - | 891,60 |
24.10.24 15:50:48 | - | 891,60 |