Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:43 | 100 | 47,7700 |
06.09.24 21:51:36 | 100 | 47,7400 |
06.09.24 21:51:36 | 100 | 47,7800 |
06.09.24 21:51:36 | 100 | 47,7800 |
06.09.24 21:51:36 | 100 | 47,7300 |
06.09.24 21:51:36 | 100 | 47,7700 |
06.09.24 21:51:36 | 100 | 47,7600 |
06.09.24 21:51:36 | 200 | 47,7700 |
06.09.24 21:51:35 | 100 | 47,7200 |
06.09.24 21:51:20 | 109 | 47,7400 |
06.09.24 21:51:17 | 100 | 47,7500 |
06.09.24 21:51:17 | 100 | 47,7500 |
06.09.24 21:50:41 | 100 | 47,7600 |
06.09.24 21:50:25 | 100 | 47,8000 |
06.09.24 21:50:00 | 100 | 47,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:00 | 100 | 47,8400 |
06.09.24 21:49:54 | 100 | 47,8500 |
06.09.24 21:48:58 | 101 | 47,8600 |
06.09.24 21:48:58 | 100 | 47,8500 |
06.09.24 21:47:49 | 100 | 47,8200 |
06.09.24 21:46:31 | 100 | 47,7700 |
06.09.24 21:46:27 | 100 | 47,7600 |
06.09.24 21:45:19 | 100 | 47,7500 |
06.09.24 21:45:19 | 100 | 47,7500 |
06.09.24 21:44:58 | 100 | 47,7110 |
06.09.24 21:44:50 | 100 | 47,7300 |
06.09.24 21:44:50 | 114 | 47,7300 |
06.09.24 21:43:41 | 100 | 47,7450 |
06.09.24 21:43:23 | 100 | 47,7300 |
06.09.24 21:42:40 | 100 | 47,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:42:21 | 100 | 47,7350 |
06.09.24 21:41:03 | 578 | 47,7003 |
06.09.24 21:40:45 | 100 | 47,7100 |
06.09.24 21:40:45 | 100 | 47,7100 |
06.09.24 21:40:45 | 100 | 47,7100 |
06.09.24 21:39:20 | 100 | 47,7050 |
06.09.24 21:38:51 | 100 | 47,6770 |
06.09.24 21:38:51 | 323 | 47,7024 |
06.09.24 21:36:30 | 100 | 47,6950 |
06.09.24 21:36:29 | 190 | 47,7000 |
06.09.24 21:36:27 | 100 | 47,7200 |
06.09.24 21:34:16 | 100 | 47,7300 |
06.09.24 21:31:30 | 100 | 47,8000 |
06.09.24 21:31:30 | 100 | 47,8000 |
06.09.24 21:30:02 | 100 | 47,8100 |