Andersons
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:38 | 100 | 48,43 |
13.09.24 21:56:09 | 100 | 47,84 |
13.09.24 21:56:09 | 100 | 47,83 |
13.09.24 21:56:04 | 100 | 47,78 |
13.09.24 21:54:30 | 100 | 47,88 |
13.09.24 21:51:50 | 100 | 47,95 |
13.09.24 21:41:16 | 100 | 47,86 |
13.09.24 21:05:21 | 100 | 47,75 |
13.09.24 21:05:21 | 113 | 47,75 |
13.09.24 21:05:21 | 100 | 47,74 |
13.09.24 19:51:22 | 100 | 47,98 |
13.09.24 19:19:28 | 100 | 47,96 |
13.09.24 18:27:19 | 100 | 47,92 |
13.09.24 18:09:30 | 100 | 47,89 |
13.09.24 17:50:42 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:20 | 100 | 47,29 |
13.09.24 15:41:27 | 100 | 46,99 |
12.09.24 21:20:42 | 100 | 46,58 |
12.09.24 21:20:42 | 100 | 46,58 |
12.09.24 20:00:51 | 100 | 46,87 |
12.09.24 18:48:54 | 100 | 46,51 |
12.09.24 18:05:26 | 100 | 46,79 |
12.09.24 17:27:58 | 100 | 46,73 |
11.09.24 21:59:39 | 100 | 45,78 |
11.09.24 21:58:46 | 100 | 45,79 |
11.09.24 20:51:14 | 100 | 45,43 |
11.09.24 20:42:21 | 100 | 45,54 |
11.09.24 19:05:02 | 100 | 45,40 |
11.09.24 17:34:20 | 100 | 45,05 |
11.09.24 16:42:28 | 200 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:00 | 100 | 46,07 |
10.09.24 19:29:26 | 500 | 46,10 |
10.09.24 17:45:07 | 100 | 46,55 |
10.09.24 17:15:19 | 100 | 46,70 |
10.09.24 17:15:19 | 100 | 46,70 |
09.09.24 21:59:52 | 100 | 46,79 |
09.09.24 21:55:00 | 100 | 46,79 |
09.09.24 21:42:33 | 100 | 47,00 |
09.09.24 21:42:33 | 100 | 46,98 |
09.09.24 17:06:05 | 100 | 47,50 |
09.09.24 16:00:08 | 100 | 47,63 |
09.09.24 15:46:16 | 100 | 47,37 |
09.09.24 15:46:16 | 100 | 47,37 |
09.09.24 15:46:16 | 100 | 47,37 |
09.09.24 15:46:16 | 100 | 47,36 |