Andersons
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:26 | 100 | 48,30 |
22.11.24 21:57:01 | 120 | 48,33 |
22.11.24 21:54:13 | 100 | 48,34 |
22.11.24 21:54:13 | 100 | 48,36 |
22.11.24 21:54:10 | 100 | 48,29 |
22.11.24 21:46:41 | 100 | 48,05 |
22.11.24 21:15:07 | 100 | 47,88 |
22.11.24 18:38:59 | 100 | 47,93 |
22.11.24 18:38:59 | 100 | 47,93 |
22.11.24 18:21:35 | 100 | 48,06 |
22.11.24 18:21:35 | 100 | 48,06 |
22.11.24 17:37:31 | 100 | 48,15 |
22.11.24 17:21:28 | 100 | 48,16 |
22.11.24 17:18:32 | 100 | 48,19 |
22.11.24 17:18:32 | 100 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:42 | 100 | 48,37 |
22.11.24 16:55:49 | 100 | 48,42 |
22.11.24 16:52:43 | 157 | 48,51 |
22.11.24 16:37:17 | 101 | 48,56 |
22.11.24 16:37:17 | 200 | 48,56 |
22.11.24 16:36:53 | 100 | 48,54 |
21.11.24 21:36:57 | 100 | 47,81 |
21.11.24 21:23:17 | 100 | 48,01 |
21.11.24 21:05:46 | 100 | 48,11 |
21.11.24 21:03:28 | 100 | 48,07 |
21.11.24 20:58:58 | 100 | 48,06 |
21.11.24 20:36:47 | 100 | 47,93 |
21.11.24 20:17:16 | 100 | 47,73 |
21.11.24 19:56:53 | 100 | 47,78 |
21.11.24 19:35:13 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:34:18 | 100 | 47,75 |
21.11.24 19:33:17 | 100 | 47,73 |
21.11.24 19:11:10 | 100 | 47,80 |
21.11.24 19:11:10 | 100 | 47,78 |
21.11.24 18:49:03 | 100 | 47,95 |
21.11.24 18:44:11 | 100 | 47,87 |
21.11.24 18:24:26 | 100 | 47,83 |
21.11.24 17:20:42 | 100 | 48,06 |
21.11.24 16:46:53 | 100 | 48,22 |
21.11.24 16:34:54 | 100 | 47,85 |
21.11.24 16:34:54 | 100 | 47,85 |
21.11.24 15:53:35 | 100 | 47,82 |
20.11.24 21:59:35 | 100 | 47,59 |
20.11.24 21:59:23 | 100 | 47,59 |
20.11.24 21:58:08 | 100 | 47,51 |