Andersons
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:58 | 100 | 34,62 |
06.06.25 21:57:17 | 100 | 34,61 |
06.06.25 21:56:55 | 100 | 34,61 |
06.06.25 21:56:55 | 100 | 34,61 |
06.06.25 21:56:55 | 100 | 34,61 |
06.06.25 21:56:55 | 100 | 34,62 |
06.06.25 21:55:45 | 100 | 34,57 |
06.06.25 21:55:45 | 200 | 34,57 |
06.06.25 21:54:40 | 100 | 34,56 |
06.06.25 21:50:09 | 100 | 34,40 |
06.06.25 21:03:03 | 100 | 34,48 |
06.06.25 20:38:13 | 100 | 34,41 |
06.06.25 20:38:00 | 100 | 34,39 |
06.06.25 19:38:31 | 100 | 34,44 |
06.06.25 19:14:47 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:25 | 100 | 34,50 |
06.06.25 18:56:21 | 100 | 34,57 |
06.06.25 18:41:56 | 100 | 34,67 |
06.06.25 18:25:10 | 100 | 34,68 |
06.06.25 17:56:04 | 100 | 34,79 |
06.06.25 17:25:58 | 100 | 34,67 |
06.06.25 17:19:28 | 100 | 34,72 |
06.06.25 17:18:38 | 100 | 34,76 |
06.06.25 17:17:33 | 100 | 34,79 |
06.06.25 17:12:02 | 100 | 34,85 |
06.06.25 16:21:07 | 100 | 34,86 |
05.06.25 21:59:03 | 128 | 34,20 |
05.06.25 21:58:30 | 200 | 34,21 |
05.06.25 21:56:39 | 100 | 34,29 |
05.06.25 21:56:39 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:24 | 120 | 34,30 |
05.06.25 21:55:31 | 120 | 34,27 |
05.06.25 21:54:50 | 100 | 34,27 |
05.06.25 21:54:40 | 103 | 34,26 |
05.06.25 21:54:10 | 100 | 34,26 |
05.06.25 21:54:10 | 100 | 34,26 |
05.06.25 21:49:35 | 100 | 34,26 |
05.06.25 21:49:35 | 100 | 34,27 |
05.06.25 21:44:21 | 180 | 34,20 |
05.06.25 21:41:19 | 100 | 34,25 |
05.06.25 21:41:05 | 120 | 34,28 |
05.06.25 21:40:17 | 100 | 34,27 |
05.06.25 21:37:08 | 100 | 34,26 |
05.06.25 21:36:21 | 118 | 34,26 |
05.06.25 21:30:17 | 140 | 34,24 |