ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:43 | 0 | 43,8400 |
04.11.24 08:09:59 | 0 | 41,3600 |
04.11.24 08:09:57 | 0 | 41,3600 |
01.11.24 08:00:56 | 0 | 41,6000 |
31.10.24 08:11:43 | 0 | 41,6600 |
30.10.24 08:05:54 | 0 | 42,5600 |
29.10.24 08:02:07 | 0 | 43,6800 |
28.10.24 08:17:01 | 0 | 43,2600 |
25.10.24 08:07:32 | 0 | 42,8400 |
25.10.24 08:07:30 | 0 | 42,8400 |
24.10.24 08:02:13 | 0 | 43,0000 |
24.10.24 08:02:11 | 0 | 43,0000 |
23.10.24 08:01:14 | 0 | 43,0800 |
22.10.24 08:02:00 | 0 | 43,5000 |
21.10.24 08:07:49 | 0 | 44,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:07:47 | 0 | 44,2000 |
21.10.24 08:07:45 | 0 | 44,2000 |
18.10.24 08:01:34 | 0 | 45,4000 |
17.10.24 08:01:52 | 0 | 45,0600 |
17.10.24 08:01:50 | 0 | 45,0600 |
16.10.24 08:00:59 | 0 | 44,3200 |
15.10.24 08:00:57 | 0 | 44,8200 |
14.10.24 08:07:31 | 0 | 44,6200 |
11.10.24 08:01:08 | 0 | 44,3600 |
10.10.24 08:04:03 | 0 | 44,9000 |
09.10.24 08:02:17 | 0 | 44,7800 |
08.10.24 08:01:05 | 0 | 45,3400 |
07.10.24 08:06:14 | 0 | 45,2400 |
Keine Daten verfügbar