ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | - | 39,480 |
21:59:20 | - | 39,520 |
21:59:04 | - | 39,540 |
21:57:39 | - | 39,580 |
21:57:32 | - | 39,540 |
21:57:12 | - | 39,580 |
21:57:12 | - | 39,580 |
21:57:12 | - | 39,580 |
21:57:01 | - | 39,560 |
21:56:42 | - | 39,520 |
21:56:09 | - | 39,480 |
21:55:29 | - | 39,480 |
21:55:21 | - | 39,400 |
21:55:20 | - | 39,400 |
21:55:12 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:52 | - | 39,400 |
21:54:40 | - | 39,360 |
21:54:34 | - | 39,300 |
21:54:11 | - | 39,340 |
21:54:01 | - | 39,300 |
21:53:13 | - | 39,320 |
21:53:11 | - | 39,280 |
21:52:35 | - | 39,380 |
21:52:35 | - | 39,380 |
21:52:08 | - | 39,340 |
21:52:08 | - | 39,340 |
21:52:08 | - | 39,340 |
21:52:02 | - | 39,320 |
21:52:02 | - | 39,320 |
21:51:58 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:58 | - | 39,380 |
21:51:57 | - | 39,320 |
21:51:23 | - | 39,240 |
21:51:23 | - | 39,240 |
21:51:23 | - | 39,240 |
21:51:23 | - | 39,240 |
21:51:22 | - | 39,240 |
21:51:22 | - | 39,240 |
21:51:22 | - | 39,240 |
21:51:16 | - | 39,200 |
21:51:11 | - | 39,240 |
21:50:03 | - | 39,200 |
21:49:32 | - | 39,180 |
21:49:19 | - | 39,360 |
21:47:34 | - | 39,320 |