ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 46,060 |
21:59:39 | - | 46,100 |
21:59:24 | - | 46,080 |
21:59:01 | - | 46,040 |
21:58:11 | - | 46,120 |
21:57:04 | - | 46,160 |
21:56:50 | - | 46,160 |
21:56:47 | - | 46,160 |
21:56:47 | - | 46,160 |
21:55:12 | - | 46,100 |
21:54:58 | - | 46,060 |
21:54:51 | - | 46,080 |
21:54:14 | - | 46,180 |
21:54:11 | - | 46,220 |
21:52:16 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | - | 46,040 |
21:51:50 | - | 46,020 |
21:51:50 | - | 46,020 |
21:51:50 | - | 46,020 |
21:51:50 | - | 46,020 |
21:51:50 | - | 46,020 |
21:51:50 | - | 46,020 |
21:51:50 | - | 46,020 |
21:51:42 | - | 46,020 |
21:51:34 | - | 46,060 |
21:51:14 | - | 46,020 |
21:51:00 | - | 45,940 |
21:50:34 | - | 45,900 |
21:50:01 | - | 45,900 |
21:49:45 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:36 | - | 45,880 |
21:48:08 | - | 45,840 |
21:48:04 | - | 45,880 |
21:44:46 | - | 45,880 |
21:44:46 | - | 45,880 |
21:44:46 | - | 45,880 |
21:44:01 | - | 45,820 |
21:43:45 | - | 45,760 |
21:43:45 | - | 45,760 |
21:43:33 | - | 45,820 |
21:41:54 | - | 45,880 |
21:36:31 | - | 45,880 |
21:35:11 | - | 45,880 |
21:35:07 | - | 45,840 |
21:34:47 | - | 45,860 |