ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:45 | - | 34,280 |
13:35:29 | - | 34,280 |
13:33:41 | - | 34,280 |
13:33:17 | - | 34,240 |
13:30:57 | - | 34,180 |
13:29:47 | - | 34,220 |
13:26:41 | - | 34,260 |
13:24:16 | - | 34,260 |
13:23:30 | - | 34,280 |
13:22:04 | - | 34,280 |
13:20:16 | - | 34,240 |
13:16:19 | - | 34,200 |
13:13:30 | - | 34,200 |
13:07:00 | - | 34,240 |
13:06:04 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:25 | - | 34,280 |
13:01:43 | - | 34,320 |
13:00:56 | - | 34,320 |
12:56:45 | - | 34,260 |
12:54:38 | - | 34,280 |
12:53:15 | - | 34,320 |
12:52:12 | - | 34,360 |
12:48:55 | - | 34,340 |
12:48:20 | - | 34,380 |
12:42:22 | - | 34,340 |
12:41:05 | - | 34,380 |
12:38:57 | - | 34,400 |
12:36:52 | - | 34,320 |
12:35:21 | - | 34,360 |
12:34:17 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:48 | - | 34,440 |
12:30:26 | - | 34,400 |
12:29:24 | - | 34,380 |
12:21:27 | - | 34,340 |
12:20:29 | - | 34,380 |
12:19:23 | - | 34,400 |
12:18:29 | - | 34,400 |
12:15:32 | - | 34,360 |
12:15:25 | - | 34,320 |
12:12:41 | - | 34,300 |
12:10:44 | - | 34,300 |
12:10:06 | - | 34,300 |
12:08:47 | - | 34,300 |
12:07:53 | - | 34,260 |
12:06:07 | - | 34,220 |