ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:06 | 0 | 42,900 |
13.09.24 20:07:51 | 0 | 43,000 |
13.09.24 17:56:13 | 0 | 43,020 |
13.09.24 08:03:23 | 0 | 41,620 |
12.09.24 21:25:52 | 0 | 41,980 |
12.09.24 20:24:33 | 0 | 42,120 |
12.09.24 08:13:43 | 0 | 41,340 |
11.09.24 21:31:49 | 0 | 41,260 |
11.09.24 08:09:00 | 0 | 41,380 |
10.09.24 21:31:23 | 0 | 41,480 |
10.09.24 08:07:45 | 0 | 42,080 |
09.09.24 21:34:34 | 0 | 42,500 |
09.09.24 08:07:25 | 0 | 43,040 |
06.09.24 21:34:05 | 0 | 43,040 |
06.09.24 08:04:47 | 0 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:22:44 | 0 | 44,000 |
05.09.24 20:24:23 | 0 | 44,040 |
05.09.24 20:17:58 | 0 | 44,020 |
05.09.24 08:07:34 | 0 | 43,620 |
04.09.24 20:09:49 | 0 | 43,920 |
04.09.24 08:05:26 | 0 | 44,060 |
03.09.24 21:44:15 | 0 | 44,440 |
03.09.24 08:05:50 | 0 | 45,780 |
02.09.24 08:07:35 | 0 | 45,820 |
30.08.24 08:10:09 | 0 | 45,340 |
29.08.24 21:59:19 | 0 | 45,380 |
29.08.24 19:01:00 | 0 | 45,480 |
29.08.24 17:13:43 | 0 | 45,160 |
29.08.24 08:07:15 | 0 | 44,860 |
28.08.24 21:43:00 | 0 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:42:57 | 0 | 45,120 |
28.08.24 18:56:09 | 0 | 45,140 |
28.08.24 08:04:15 | 0 | 44,700 |
27.08.24 21:54:38 | 0 | 44,780 |
27.08.24 21:15:34 | 0 | 44,980 |
27.08.24 20:49:58 | 0 | 44,980 |
27.08.24 18:54:35 | 0 | 44,640 |
27.08.24 08:07:07 | 0 | 45,020 |
26.08.24 21:39:21 | 0 | 45,060 |
26.08.24 20:12:50 | 0 | 45,380 |
26.08.24 19:17:49 | 0 | 45,540 |
26.08.24 18:48:58 | 0 | 45,380 |
26.08.24 08:04:44 | 0 | 44,380 |
23.08.24 20:13:24 | 0 | 44,660 |
23.08.24 08:04:02 | 0 | 43,720 |