ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:59 | 0 | 34,760 |
28.08.25 16:37:22 | 0 | 34,100 |
28.08.25 07:32:45 | 0 | 34,820 |
27.08.25 21:32:33 | 0 | 34,820 |
27.08.25 07:31:13 | 0 | 34,680 |
26.08.25 21:40:42 | 0 | 34,660 |
26.08.25 11:05:37 | 0 | 35,300 |
26.08.25 07:30:28 | 0 | 35,280 |
25.08.25 21:36:57 | 0 | 35,800 |
25.08.25 15:35:33 | 0 | 34,580 |
25.08.25 07:42:55 | 0 | 34,780 |
22.08.25 07:34:09 | 0 | 33,060 |
21.08.25 07:39:19 | 0 | 32,660 |
20.08.25 21:25:36 | 0 | 32,800 |
20.08.25 07:49:23 | 0 | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 21:31:18 | 0 | 32,820 |
19.08.25 07:33:41 | 0 | 32,400 |
18.08.25 21:25:47 | 0 | 32,500 |
18.08.25 07:49:25 | 0 | 32,420 |
15.08.25 07:34:38 | 0 | 33,040 |
14.08.25 07:36:05 | 0 | 34,380 |
13.08.25 07:33:44 | 0 | 34,060 |
12.08.25 07:38:03 | 0 | 32,780 |
11.08.25 07:54:35 | 0 | 32,380 |
08.08.25 21:35:50 | 0 | 32,820 |
08.08.25 07:40:10 | 0 | 32,200 |
07.08.25 07:43:45 | 0 | 30,840 |
06.08.25 07:37:59 | 0 | 29,880 |
05.08.25 07:43:32 | 0 | 28,000 |
04.08.25 21:32:57 | 0 | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 07:53:57 | 0 | 29,920 |
01.08.25 21:34:17 | 0 | 29,960 |
01.08.25 07:43:08 | 0 | 31,220 |
31.07.25 07:34:42 | 0 | 31,800 |
30.07.25 21:32:00 | 0 | 31,820 |
30.07.25 07:34:42 | 0 | 31,580 |
29.07.25 21:33:09 | 0 | 31,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login