ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:35 | 0 | 43,860 |
04.11.24 08:11:20 | 0 | 41,660 |
01.11.24 08:02:47 | 0 | 41,900 |
31.10.24 08:04:15 | 0 | 41,980 |
30.10.24 08:01:29 | 0 | 42,860 |
29.10.24 08:03:23 | 0 | 43,680 |
28.10.24 08:03:49 | 0 | 43,240 |
25.10.24 08:23:19 | 0 | 43,180 |
24.10.24 08:10:45 | 0 | 43,300 |
23.10.24 08:17:27 | 0 | 43,400 |
22.10.24 08:02:13 | 0 | 43,800 |
21.10.24 08:00:52 | 0 | 44,480 |
18.10.24 08:01:50 | 0 | 45,400 |
17.10.24 08:03:48 | 0 | 45,060 |
16.10.24 08:03:04 | 0 | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:26 | 0 | 44,820 |
14.10.24 08:02:38 | 0 | 44,660 |
11.10.24 08:01:44 | 0 | 44,660 |
10.10.24 08:01:51 | 0 | 45,080 |
09.10.24 08:04:58 | 0 | 45,080 |
08.10.24 08:30:08 | 0 | 45,340 |
07.10.24 08:01:32 | 0 | 45,220 |
Keine Daten verfügbar