ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:06 | 0 | 30,140 |
05.06.25 08:03:07 | 0 | 30,340 |
04.06.25 08:02:01 | 0 | 31,160 |
03.06.25 08:03:52 | 0 | 31,160 |
02.06.25 08:01:09 | 0 | 31,160 |
30.05.25 08:00:47 | 0 | 31,340 |
29.05.25 08:02:07 | 0 | 31,340 |
28.05.25 08:02:57 | 0 | 30,700 |
28.05.25 08:02:55 | 0 | 30,700 |
27.05.25 08:16:55 | 100 | 30,060 |
27.05.25 08:01:56 | 0 | 30,240 |
26.05.25 08:01:00 | 0 | 30,240 |
23.05.25 08:00:13 | 0 | 30,240 |
22.05.25 08:00:58 | 0 | 30,560 |
21.05.25 08:02:26 | 0 | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:15 | 0 | 31,700 |
19.05.25 08:00:54 | 0 | 31,700 |
19.05.25 08:00:11 | 0 | 31,700 |
16.05.25 08:00:09 | 0 | 31,700 |
15.05.25 08:00:14 | 0 | 31,700 |
14.05.25 08:00:10 | 0 | 32,380 |
13.05.25 08:00:51 | 0 | 32,020 |
12.05.25 08:00:59 | 0 | 31,220 |
09.05.25 08:04:54 | 0 | 30,500 |
Keine Daten verfügbar