ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:02:44 | 0 | 45,440 |
21.11.24 08:03:03 | 0 | 44,860 |
20.11.24 08:02:03 | 0 | 44,860 |
19.11.24 08:04:56 | 0 | 45,520 |
19.11.24 08:04:52 | 0 | 45,520 |
18.11.24 08:02:21 | 0 | 45,520 |
15.11.24 08:04:27 | 0 | 44,500 |
14.11.24 08:03:26 | 0 | 44,500 |
13.11.24 08:04:31 | 0 | 44,500 |
12.11.24 08:02:45 | 0 | 45,480 |
11.11.24 08:03:37 | 0 | 45,420 |
08.11.24 08:04:47 | 0 | 44,820 |
07.11.24 13:01:27 | 2 | 45,660 |
07.11.24 08:03:36 | 0 | 45,300 |
06.11.24 08:11:54 | 0 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:13:35 | 0 | 43,860 |
04.11.24 08:11:20 | 0 | 41,660 |
01.11.24 08:02:47 | 0 | 41,900 |
31.10.24 08:04:15 | 0 | 41,980 |
30.10.24 08:01:29 | 0 | 42,860 |
29.10.24 08:03:23 | 0 | 43,680 |
28.10.24 08:03:49 | 0 | 43,240 |
25.10.24 08:23:19 | 0 | 43,180 |
24.10.24 08:10:45 | 0 | 43,300 |
23.10.24 08:17:27 | 0 | 43,400 |
Keine Daten verfügbar