ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:28 | 0 | 34,720 |
28.08.25 19:31:20 | 0 | 34,420 |
28.08.25 16:31:38 | 0 | 34,320 |
28.08.25 12:31:20 | 0 | 34,740 |
28.08.25 09:31:34 | 0 | 34,860 |
28.08.25 08:11:48 | 0 | 34,780 |
27.08.25 19:31:40 | 0 | 34,760 |
27.08.25 16:31:22 | 0 | 34,620 |
27.08.25 12:31:31 | 0 | 34,760 |
27.08.25 09:31:25 | 0 | 34,680 |
27.08.25 08:11:31 | 0 | 34,640 |
26.08.25 19:31:30 | 0 | 34,900 |
26.08.25 16:31:28 | 0 | 34,980 |
26.08.25 12:31:29 | 0 | 35,180 |
26.08.25 09:31:36 | 0 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 08:11:46 | 0 | 35,220 |
25.08.25 19:31:38 | 0 | 35,420 |
25.08.25 16:31:38 | 0 | 35,060 |
25.08.25 12:31:32 | 0 | 34,720 |
25.08.25 09:31:38 | 0 | 34,660 |
25.08.25 08:11:46 | 0 | 34,740 |
22.08.25 19:31:22 | 0 | 34,440 |
22.08.25 16:31:32 | 0 | 34,300 |
22.08.25 12:31:25 | 0 | 33,080 |
22.08.25 09:31:21 | 0 | 33,020 |
22.08.25 08:11:48 | 0 | 33,020 |
21.08.25 19:31:33 | 0 | 33,180 |
21.08.25 16:31:26 | 0 | 32,860 |
21.08.25 12:31:40 | 0 | 32,500 |
21.08.25 09:31:45 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 08:11:48 | 0 | 32,620 |
20.08.25 19:31:30 | 0 | 32,760 |
20.08.25 16:31:32 | 0 | 32,920 |
20.08.25 12:31:31 | 0 | 32,700 |
20.08.25 09:31:29 | 0 | 32,700 |
20.08.25 08:11:46 | 0 | 32,740 |
19.08.25 19:31:30 | 0 | 32,600 |
19.08.25 16:31:29 | 0 | 33,000 |
19.08.25 12:31:25 | 0 | 32,300 |
19.08.25 09:31:20 | 0 | 32,320 |
19.08.25 08:11:48 | 0 | 32,380 |
18.08.25 19:31:28 | 0 | 32,700 |
18.08.25 16:31:18 | 0 | 32,620 |
18.08.25 12:31:28 | 0 | 32,380 |
18.08.25 09:31:33 | 0 | 32,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login