ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | 0 | 37,900 |
09:31:14 | 0 | 38,020 |
08:11:52 | 0 | 38,000 |
20.12.24 19:31:07 | 0 | 38,180 |
20.12.24 16:31:06 | 0 | 38,800 |
20.12.24 12:31:24 | 0 | 38,760 |
20.12.24 09:31:08 | 0 | 38,780 |
20.12.24 08:11:54 | 0 | 38,960 |
19.12.24 19:31:28 | 0 | 39,300 |
19.12.24 16:31:23 | 0 | 38,980 |
19.12.24 12:31:14 | 0 | 39,260 |
19.12.24 09:31:18 | 0 | 39,300 |
19.12.24 08:11:53 | 0 | 39,260 |
18.12.24 19:31:20 | 0 | 40,840 |
18.12.24 16:31:18 | 0 | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:11 | 0 | 40,720 |
18.12.24 09:31:21 | 0 | 40,720 |
18.12.24 08:11:34 | 0 | 40,680 |
17.12.24 19:31:16 | 0 | 40,840 |
17.12.24 16:31:23 | 0 | 40,880 |
17.12.24 12:31:18 | 0 | 41,320 |
17.12.24 09:31:17 | 0 | 41,260 |
17.12.24 08:11:45 | 0 | 41,320 |
16.12.24 19:31:07 | 0 | 41,980 |
16.12.24 16:31:08 | 0 | 42,160 |
16.12.24 12:31:18 | 0 | 42,660 |
16.12.24 09:31:28 | 0 | 42,520 |
16.12.24 08:11:44 | 0 | 42,540 |
13.12.24 19:31:13 | 0 | 42,360 |
13.12.24 16:31:18 | 0 | 42,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:23 | 0 | 43,120 |
13.12.24 09:31:16 | 0 | 43,180 |
13.12.24 08:11:52 | 0 | 43,100 |
12.12.24 19:31:14 | 0 | 43,260 |
12.12.24 16:31:27 | 0 | 43,900 |
12.12.24 12:31:15 | 0 | 43,840 |
12.12.24 09:31:18 | 0 | 43,780 |
12.12.24 08:12:05 | 0 | 43,720 |
11.12.24 19:31:20 | 0 | 43,820 |
11.12.24 16:31:10 | 0 | 43,600 |
11.12.24 12:31:20 | 0 | 43,340 |
11.12.24 09:31:18 | 0 | 43,360 |
11.12.24 08:11:53 | 0 | 43,320 |
10.12.24 19:31:16 | 0 | 43,940 |
10.12.24 16:31:29 | 0 | 43,580 |