ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 0 | 43,180 |
12:31:20 | 0 | 42,840 |
09:31:17 | 0 | 42,820 |
08:11:46 | 0 | 42,880 |
13.09.24 19:31:33 | 0 | 43,180 |
13.09.24 16:31:23 | 0 | 42,720 |
13.09.24 12:31:18 | 0 | 41,640 |
13.09.24 09:31:16 | 0 | 41,660 |
13.09.24 08:11:41 | 0 | 41,600 |
12.09.24 19:31:33 | 0 | 42,080 |
12.09.24 16:31:17 | 0 | 41,800 |
12.09.24 12:31:28 | 0 | 41,320 |
12.09.24 09:31:10 | 0 | 41,380 |
12.09.24 08:11:43 | 0 | 41,300 |
11.09.24 19:31:33 | 0 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:04 | 0 | 40,600 |
11.09.24 12:31:02 | 0 | 41,360 |
11.09.24 09:31:07 | 0 | 41,420 |
11.09.24 08:11:51 | 0 | 41,320 |
10.09.24 19:31:33 | 0 | 41,580 |
10.09.24 16:31:25 | 0 | 42,020 |
10.09.24 12:31:11 | 0 | 42,100 |
10.09.24 09:31:16 | 0 | 42,060 |
10.09.24 08:11:52 | 0 | 42,080 |
09.09.24 19:31:41 | 0 | 42,740 |
09.09.24 16:31:16 | 0 | 42,900 |
09.09.24 12:31:18 | 0 | 43,260 |
09.09.24 09:31:18 | 0 | 43,120 |
09.09.24 08:11:48 | 0 | 43,000 |
06.09.24 19:31:34 | 0 | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:22 | 0 | 43,540 |
06.09.24 12:31:18 | 0 | 43,780 |
06.09.24 09:31:17 | 0 | 43,640 |
06.09.24 08:11:43 | 0 | 43,920 |
05.09.24 19:31:33 | 0 | 43,820 |
05.09.24 16:31:17 | 0 | 44,260 |
05.09.24 12:31:16 | 0 | 43,580 |
05.09.24 09:31:06 | 0 | 43,580 |
05.09.24 08:11:44 | 0 | 43,580 |
04.09.24 19:31:37 | 0 | 44,000 |
04.09.24 16:31:22 | 0 | 44,060 |
04.09.24 12:31:11 | 0 | 44,080 |
04.09.24 09:31:13 | 0 | 44,020 |
04.09.24 08:11:52 | 0 | 44,000 |
03.09.24 19:31:40 | 0 | 44,920 |