Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 48,74 Tsd. | 43,4100 |
21:59:59 | 100 | 43,4000 |
21:59:59 | 100 | 43,3900 |
21:59:58 | 600 | 43,3900 |
21:59:57 | 100 | 43,4000 |
21:59:56 | 100 | 43,3500 |
21:59:55 | 100 | 43,3900 |
21:59:51 | 142 | 43,3600 |
21:59:44 | 100 | 43,3700 |
21:59:39 | 100 | 43,3700 |
21:59:32 | 178 | 43,4100 |
21:59:29 | 125 | 43,3800 |
21:59:29 | 100 | 43,3800 |
21:59:29 | 100 | 43,3800 |
21:59:29 | 100 | 43,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 43,3900 |
21:59:18 | 100 | 43,4000 |
21:59:18 | 100 | 43,4000 |
21:59:18 | 132 | 43,4000 |
21:59:18 | 989 | 43,4049 |
21:59:03 | 100 | 43,4200 |
21:59:02 | 100 | 43,4300 |
21:59:01 | 100 | 43,4500 |
21:59:01 | 100 | 43,4500 |
21:58:52 | 199 | 43,4800 |
21:58:52 | 100 | 43,4800 |
21:58:52 | 100 | 43,4800 |
21:58:52 | 200 | 43,4800 |
21:58:52 | 100 | 43,4800 |
21:58:23 | 100 | 43,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 100 | 43,5000 |
21:58:22 | 135 | 43,4900 |
21:58:22 | 100 | 43,4900 |
21:58:22 | 200 | 43,4900 |
21:58:22 | 181 | 43,4900 |
21:58:21 | 100 | 43,4720 |
21:58:21 | 100 | 43,4710 |
21:58:08 | 100 | 43,4800 |
21:58:06 | 182 | 43,4800 |
21:58:06 | 300 | 43,4800 |
21:58:06 | 300 | 43,4800 |
21:58:06 | 100 | 43,4800 |
21:58:06 | 100 | 43,4800 |
21:58:06 | 100 | 43,4800 |
21:58:06 | 200 | 43,4800 |