Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 38,08 Tsd. | 34,6700 |
06.06.25 21:59:59 | 100 | 34,6600 |
06.06.25 21:59:59 | 100 | 34,6500 |
06.06.25 21:59:59 | 100 | 34,6500 |
06.06.25 21:59:59 | 100 | 34,6700 |
06.06.25 21:59:58 | 131 | 34,6800 |
06.06.25 21:59:55 | 100 | 34,6800 |
06.06.25 21:59:53 | 100 | 34,6600 |
06.06.25 21:59:49 | 100 | 34,6650 |
06.06.25 21:59:48 | 100 | 34,6600 |
06.06.25 21:59:46 | 100 | 34,6600 |
06.06.25 21:59:44 | 100 | 34,6250 |
06.06.25 21:59:41 | 100 | 34,6500 |
06.06.25 21:59:41 | 243 | 34,6400 |
06.06.25 21:59:41 | 100 | 34,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 100 | 34,6500 |
06.06.25 21:59:41 | 100 | 34,6600 |
06.06.25 21:59:41 | 477 | 34,6500 |
06.06.25 21:59:41 | 100 | 34,6700 |
06.06.25 21:59:41 | 106 | 34,6800 |
06.06.25 21:59:37 | 100 | 34,6850 |
06.06.25 21:59:33 | 100 | 34,6750 |
06.06.25 21:59:32 | 170 | 34,6500 |
06.06.25 21:59:32 | 100 | 34,6300 |
06.06.25 21:59:31 | 200 | 34,6700 |
06.06.25 21:59:31 | 500 | 34,6500 |
06.06.25 21:59:31 | 167 | 34,6500 |
06.06.25 21:59:31 | 180 | 34,6700 |
06.06.25 21:59:31 | 292 | 34,6700 |
06.06.25 21:59:24 | 200 | 34,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 100 | 34,6600 |
06.06.25 21:59:24 | 100 | 34,6600 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:24 | 200 | 34,6700 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:24 | 100 | 34,6700 |
06.06.25 21:59:18 | 100 | 34,6600 |