Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:07 | 100 | 47,8700 |
06.09.24 17:02:05 | 100 | 47,8800 |
06.09.24 17:02:05 | 100 | 48,0700 |
06.09.24 17:02:05 | 100 | 48,0200 |
06.09.24 17:01:58 | 100 | 47,8700 |
06.09.24 17:01:55 | 100 | 47,8800 |
06.09.24 17:01:41 | 100 | 47,8700 |
06.09.24 17:01:41 | 100 | 47,8850 |
06.09.24 17:01:41 | 100 | 47,9500 |
06.09.24 17:01:41 | 100 | 47,9500 |
06.09.24 17:01:41 | 100 | 47,9300 |
06.09.24 17:01:41 | 100 | 47,9400 |
06.09.24 17:01:41 | 100 | 47,9600 |
06.09.24 17:01:34 | 100 | 47,9300 |
06.09.24 17:01:27 | 100 | 47,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:27 | 100 | 47,9500 |
06.09.24 17:01:27 | 100 | 47,9500 |
06.09.24 17:01:27 | 100 | 47,9300 |
06.09.24 17:01:27 | 100 | 47,9400 |
06.09.24 17:01:27 | 100 | 47,9400 |
06.09.24 17:01:27 | 100 | 47,9300 |
06.09.24 17:01:27 | 100 | 47,9400 |
06.09.24 17:01:27 | 100 | 47,9350 |
06.09.24 17:01:27 | 100 | 47,9500 |
06.09.24 17:01:27 | 100 | 47,9300 |
06.09.24 17:01:27 | 100 | 47,8700 |
06.09.24 17:01:24 | 1,19 Tsd. | 47,9000 |
06.09.24 17:01:24 | 344 | 47,9000 |
06.09.24 17:01:21 | 104 | 47,9500 |
06.09.24 17:01:21 | 100 | 47,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:20 | 106 | 47,9500 |
06.09.24 17:01:20 | 100 | 47,9500 |
06.09.24 17:01:19 | 100 | 47,9500 |
06.09.24 17:01:19 | 100 | 47,9500 |
06.09.24 17:00:50 | 100 | 47,8700 |
06.09.24 17:00:45 | 145 | 47,8700 |
06.09.24 17:00:38 | 100 | 47,9500 |
06.09.24 17:00:34 | 100 | 47,9500 |
06.09.24 17:00:33 | 149 | 47,9500 |
06.09.24 17:00:33 | 100 | 47,9500 |
06.09.24 17:00:30 | 147 | 47,8700 |
06.09.24 17:00:12 | 100 | 47,8700 |
06.09.24 17:00:12 | 100 | 47,9450 |
06.09.24 16:57:50 | 200 | 48,0900 |
06.09.24 16:57:50 | 100 | 47,9200 |