Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:44:13 | 100 | 49,0136 |
05.09.24 21:43:23 | 100 | 48,9700 |
05.09.24 21:43:23 | 100 | 48,9700 |
05.09.24 21:43:23 | 100 | 48,9800 |
05.09.24 21:43:23 | 100 | 48,9700 |
05.09.24 21:43:16 | 100 | 48,9600 |
05.09.24 21:43:16 | 200 | 48,9600 |
05.09.24 21:43:16 | 100 | 48,9800 |
05.09.24 21:41:50 | 100 | 49,0000 |
05.09.24 21:40:12 | 100 | 48,9850 |
05.09.24 21:40:12 | 100 | 49,0000 |
05.09.24 21:40:07 | 100 | 49,0000 |
05.09.24 21:40:07 | 100 | 49,0100 |
05.09.24 21:38:19 | 100 | 49,0400 |
05.09.24 21:36:47 | 100 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:36:47 | 100 | 49,0900 |
05.09.24 21:36:27 | 100 | 49,0650 |
05.09.24 21:35:23 | 100 | 49,0500 |
05.09.24 21:35:07 | 100 | 49,0700 |
05.09.24 21:35:07 | 100 | 49,0700 |
05.09.24 21:34:20 | 100 | 49,0810 |
05.09.24 21:34:13 | 100 | 49,1050 |
05.09.24 21:34:02 | 100 | 49,1100 |
05.09.24 21:33:14 | 100 | 49,0900 |
05.09.24 21:33:14 | 100 | 49,0900 |
05.09.24 21:33:14 | 100 | 49,0800 |
05.09.24 21:33:14 | 100 | 49,0800 |
05.09.24 21:33:14 | 100 | 49,0800 |
05.09.24 21:33:14 | 100 | 49,0900 |
05.09.24 21:31:55 | 100 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:31:11 | 100 | 49,0500 |
05.09.24 21:30:59 | 100 | 49,0500 |
05.09.24 21:29:12 | 100 | 49,0300 |
05.09.24 21:28:05 | 100 | 49,0200 |
05.09.24 21:27:52 | 100 | 49,0000 |
05.09.24 21:27:52 | 100 | 49,0000 |
05.09.24 21:27:52 | 200 | 49,0000 |
05.09.24 21:27:52 | 100 | 49,0100 |
05.09.24 21:27:01 | 100 | 49,0300 |
05.09.24 21:27:00 | 100 | 49,0300 |
05.09.24 21:25:57 | 100 | 49,0100 |
05.09.24 21:25:48 | 100 | 49,0100 |
05.09.24 21:25:10 | 200 | 49,0300 |
05.09.24 21:23:52 | 100 | 48,9710 |
05.09.24 21:21:02 | 100 | 48,9700 |