Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:28:10 | 100 | 48,9900 |
05.09.24 20:28:10 | 100 | 49,0000 |
05.09.24 20:20:30 | 100 | 49,0450 |
05.09.24 20:19:34 | 100 | 49,0400 |
05.09.24 20:19:23 | 100 | 49,0400 |
05.09.24 20:19:23 | 100 | 49,0400 |
05.09.24 20:18:58 | 100 | 49,0500 |
05.09.24 20:18:58 | 100 | 49,0500 |
05.09.24 20:18:22 | 100 | 49,0850 |
05.09.24 20:18:10 | 100 | 49,0300 |
05.09.24 20:18:10 | 100 | 48,9800 |
05.09.24 20:18:10 | 100 | 49,0300 |
05.09.24 20:18:10 | 100 | 48,9800 |
05.09.24 20:17:53 | 100 | 49,0000 |
05.09.24 20:17:37 | 200 | 49,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:17:32 | 100 | 48,9900 |
05.09.24 20:15:08 | 100 | 48,9700 |
05.09.24 20:09:41 | 100 | 49,0000 |
05.09.24 20:00:38 | 238 | 48,9992 |
05.09.24 20:00:36 | 100 | 48,9600 |
05.09.24 20:00:36 | 100 | 48,9600 |
05.09.24 19:58:54 | 100 | 49,0200 |
05.09.24 19:58:23 | 100 | 48,9250 |
05.09.24 19:56:00 | 100 | 48,8500 |
05.09.24 19:50:13 | 100 | 48,8400 |
05.09.24 19:50:13 | 100 | 48,8400 |
05.09.24 19:50:13 | 100 | 48,8500 |
05.09.24 19:50:13 | 100 | 48,8500 |
05.09.24 19:50:13 | 100 | 48,8500 |
05.09.24 19:50:13 | 100 | 48,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:50:13 | 162 | 48,8900 |
05.09.24 19:46:48 | 100 | 48,9000 |
05.09.24 19:45:48 | 100 | 48,8500 |
05.09.24 19:45:48 | 100 | 48,8700 |
05.09.24 19:45:48 | 100 | 48,8600 |
05.09.24 19:45:48 | 100 | 48,8700 |
05.09.24 19:45:48 | 100 | 48,8700 |
05.09.24 19:45:48 | 100 | 48,8500 |
05.09.24 19:45:48 | 100 | 48,8500 |
05.09.24 19:45:07 | 100 | 48,9200 |
05.09.24 19:45:06 | 100 | 48,9200 |
05.09.24 19:45:04 | 132 | 48,9184 |
05.09.24 19:43:54 | 100 | 48,9100 |
05.09.24 19:32:26 | 100 | 48,7800 |
05.09.24 19:31:48 | 100 | 48,8350 |