Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:27:33 | 100 | 48,8850 |
05.09.24 19:27:32 | 100 | 48,8400 |
05.09.24 19:27:23 | 136 | 48,8950 |
05.09.24 19:27:14 | 100 | 48,8850 |
05.09.24 19:16:20 | 100 | 48,7950 |
05.09.24 19:11:47 | 996 | 48,7400 |
05.09.24 19:07:23 | 100 | 48,7750 |
05.09.24 19:07:07 | 100 | 48,7700 |
05.09.24 19:07:07 | 100 | 48,7500 |
05.09.24 19:07:07 | 100 | 48,7600 |
05.09.24 19:07:07 | 100 | 48,7600 |
05.09.24 19:07:07 | 100 | 48,7700 |
05.09.24 19:05:58 | 100 | 48,7800 |
05.09.24 19:05:58 | 100 | 48,7800 |
05.09.24 19:00:02 | 274 | 48,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:56:02 | 200 | 48,7900 |
05.09.24 18:56:02 | 100 | 48,7900 |
05.09.24 18:54:25 | 100 | 48,7500 |
05.09.24 18:54:25 | 100 | 48,7700 |
05.09.24 18:54:25 | 100 | 48,7700 |
05.09.24 18:52:38 | 100 | 48,7400 |
05.09.24 18:46:46 | 100 | 48,8100 |
05.09.24 18:44:57 | 100 | 48,7550 |
05.09.24 18:43:35 | 100 | 48,7400 |
05.09.24 18:34:19 | 248 | 48,8000 |
05.09.24 18:31:43 | 100 | 48,7350 |
05.09.24 18:31:43 | 100 | 48,7100 |
05.09.24 18:31:43 | 100 | 48,6900 |
05.09.24 18:23:17 | 100 | 48,7900 |
05.09.24 18:23:14 | 386 | 48,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:21:49 | 100 | 48,8350 |
05.09.24 18:21:26 | 100 | 48,7000 |
05.09.24 18:21:26 | 100 | 48,6900 |
05.09.24 18:21:26 | 100 | 48,6900 |
05.09.24 18:21:26 | 100 | 48,6900 |
05.09.24 18:21:26 | 100 | 48,6900 |
05.09.24 18:16:51 | 100 | 48,5300 |
05.09.24 18:12:42 | 182 | 48,5300 |
05.09.24 18:12:37 | 100 | 48,5400 |
05.09.24 18:12:35 | 100 | 48,5600 |
05.09.24 18:12:35 | 100 | 48,5400 |
05.09.24 18:12:35 | 100 | 48,5400 |
05.09.24 18:08:07 | 100 | 48,5600 |
05.09.24 17:59:16 | 100 | 48,5600 |
05.09.24 17:58:11 | 238 | 48,7500 |