Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:34 | 108 | 48,6400 |
05.09.24 15:58:34 | 100 | 48,6400 |
05.09.24 15:58:34 | 100 | 48,6400 |
05.09.24 15:58:34 | 100 | 48,6100 |
05.09.24 15:57:30 | 100 | 48,5300 |
05.09.24 15:57:27 | 100 | 48,5800 |
05.09.24 15:57:27 | 193 | 48,6000 |
05.09.24 15:55:09 | 100 | 48,7650 |
05.09.24 15:49:47 | 100 | 48,7600 |
05.09.24 15:42:27 | 104 | 48,9500 |
05.09.24 15:30:00 | 971 | 48,5800 |
04.09.24 22:00:00 | 25,91 Tsd. | 48,6200 |
04.09.24 21:59:59 | 100 | 48,5800 |
04.09.24 21:59:59 | 100 | 48,6100 |
04.09.24 21:59:59 | 400 | 48,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:55 | 100 | 48,6020 |
04.09.24 21:59:45 | 100 | 48,6200 |
04.09.24 21:59:11 | 100 | 48,6500 |
04.09.24 21:59:05 | 100 | 48,6400 |
04.09.24 21:58:56 | 100 | 48,6100 |
04.09.24 21:58:56 | 100 | 48,6200 |
04.09.24 21:58:50 | 100 | 48,6600 |
04.09.24 21:58:11 | 100 | 48,6500 |
04.09.24 21:58:11 | 184 | 48,6600 |
04.09.24 21:57:59 | 100 | 48,6800 |
04.09.24 21:57:59 | 100 | 48,6800 |
04.09.24 21:56:57 | 100 | 48,6650 |
04.09.24 21:56:02 | 100 | 48,6500 |
04.09.24 21:56:00 | 100 | 48,6600 |
04.09.24 21:55:09 | 100 | 48,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:09 | 100 | 48,6400 |
04.09.24 21:55:09 | 100 | 48,6400 |
04.09.24 21:55:05 | 100 | 48,6600 |
04.09.24 21:54:41 | 100 | 48,6200 |
04.09.24 21:54:41 | 100 | 48,6100 |
04.09.24 21:54:40 | 100 | 48,6300 |
04.09.24 21:54:40 | 100 | 48,6300 |
04.09.24 21:54:34 | 100 | 48,6250 |
04.09.24 21:53:20 | 100 | 48,6400 |
04.09.24 21:53:20 | 100 | 48,6600 |
04.09.24 21:52:49 | 100 | 48,6900 |
04.09.24 21:52:19 | 100 | 48,6700 |
04.09.24 21:52:03 | 100 | 48,7100 |
04.09.24 21:52:03 | 100 | 48,7100 |
04.09.24 21:52:03 | 110 | 48,7200 |