Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:12 | 100 | 48,7200 |
04.09.24 21:47:12 | 100 | 48,7000 |
04.09.24 21:47:11 | 100 | 48,7350 |
04.09.24 21:46:16 | 100 | 48,7000 |
04.09.24 21:44:07 | 100 | 48,7000 |
04.09.24 21:44:07 | 100 | 48,6600 |
04.09.24 21:43:01 | 100 | 48,6300 |
04.09.24 21:42:36 | 124 | 48,6950 |
04.09.24 21:41:11 | 123 | 48,7050 |
04.09.24 21:40:52 | 500 | 48,6450 |
04.09.24 21:36:31 | 100 | 48,5700 |
04.09.24 21:36:31 | 100 | 48,5700 |
04.09.24 21:36:02 | 100 | 48,5500 |
04.09.24 21:36:02 | 100 | 48,5400 |
04.09.24 21:36:00 | 100 | 48,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:36:00 | 100 | 48,5200 |
04.09.24 21:35:46 | 100 | 48,5350 |
04.09.24 21:35:15 | 100 | 48,5400 |
04.09.24 21:32:51 | 100 | 48,6200 |
04.09.24 21:31:38 | 100 | 48,6800 |
04.09.24 21:30:22 | 100 | 48,7000 |
04.09.24 21:30:22 | 100 | 48,7400 |
04.09.24 21:30:22 | 100 | 48,7000 |
04.09.24 21:30:22 | 100 | 48,7500 |
04.09.24 21:26:08 | 100 | 48,7500 |
04.09.24 21:26:08 | 100 | 48,7500 |
04.09.24 21:25:10 | 100 | 48,7700 |
04.09.24 21:25:10 | 100 | 48,7700 |
04.09.24 21:18:46 | 100 | 48,7100 |
04.09.24 21:17:05 | 100 | 48,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:17:05 | 100 | 48,7700 |
04.09.24 21:17:04 | 100 | 48,6800 |
04.09.24 21:17:04 | 100 | 48,6800 |
04.09.24 21:17:04 | 100 | 48,6800 |
04.09.24 21:17:04 | 100 | 48,6700 |
04.09.24 21:02:37 | 560 | 48,5900 |
04.09.24 21:00:07 | 100 | 48,6100 |
04.09.24 20:50:04 | 100 | 48,6950 |
04.09.24 20:44:31 | 100 | 48,6900 |
04.09.24 20:44:31 | 100 | 48,7000 |
04.09.24 20:44:20 | 100 | 48,6700 |
04.09.24 20:44:11 | 100 | 48,6700 |
04.09.24 20:44:11 | 100 | 48,6600 |
04.09.24 20:43:14 | 200 | 48,6650 |
04.09.24 20:39:18 | 100 | 48,6800 |