Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:38:38 | 100 | 48,6600 |
04.09.24 20:38:38 | 100 | 48,6500 |
04.09.24 20:38:38 | 100 | 48,6400 |
04.09.24 20:38:19 | 100 | 48,6500 |
04.09.24 20:38:19 | 100 | 48,6600 |
04.09.24 20:38:18 | 100 | 48,6800 |
04.09.24 20:30:35 | 100 | 48,7850 |
04.09.24 20:30:26 | 100 | 48,8300 |
04.09.24 20:29:51 | 132 | 48,7900 |
04.09.24 20:26:07 | 100 | 48,7900 |
04.09.24 20:25:38 | 100 | 48,8250 |
04.09.24 20:13:10 | 100 | 48,7800 |
04.09.24 20:07:17 | 100 | 48,7900 |
04.09.24 20:07:17 | 100 | 48,7900 |
04.09.24 20:05:57 | 100 | 48,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:05:55 | 100 | 48,7200 |
04.09.24 20:05:11 | 100 | 48,7500 |
04.09.24 20:00:50 | 100 | 48,8100 |
04.09.24 20:00:50 | 200 | 48,8000 |
04.09.24 20:00:46 | 100 | 48,7700 |
04.09.24 20:00:11 | 100 | 48,8050 |
04.09.24 20:00:05 | 100 | 48,8300 |
04.09.24 19:59:04 | 100 | 48,8200 |
04.09.24 19:59:04 | 100 | 48,8550 |
04.09.24 19:59:02 | 100 | 48,8600 |
04.09.24 19:59:02 | 100 | 48,8600 |
04.09.24 19:59:02 | 100 | 48,8600 |
04.09.24 19:59:02 | 100 | 48,9200 |
04.09.24 19:59:02 | 100 | 48,9100 |
04.09.24 19:59:02 | 100 | 48,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:52:48 | 100 | 48,8350 |
04.09.24 19:50:11 | 100 | 48,8300 |
04.09.24 19:50:11 | 100 | 48,8200 |
04.09.24 19:35:13 | 100 | 48,8500 |
04.09.24 19:35:13 | 100 | 48,8600 |
04.09.24 19:25:09 | 100 | 48,9200 |
04.09.24 19:23:06 | 100 | 48,9900 |
04.09.24 19:22:29 | 220 | 49,0550 |
04.09.24 19:22:29 | 200 | 49,1100 |
04.09.24 19:22:29 | 100 | 49,0550 |
04.09.24 19:22:29 | 100 | 49,0550 |
04.09.24 19:22:29 | 100 | 49,0550 |
04.09.24 19:21:52 | 107 | 49,1200 |
04.09.24 19:21:02 | 106 | 49,0700 |
04.09.24 19:11:05 | 100 | 49,0550 |