Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:24:22 | 100 | 48,8300 |
04.09.24 17:24:22 | 200 | 48,8300 |
04.09.24 17:24:22 | 100 | 48,8300 |
04.09.24 17:24:22 | 200 | 48,8300 |
04.09.24 17:23:51 | 100 | 48,7900 |
04.09.24 17:22:42 | 100 | 48,8100 |
04.09.24 17:22:42 | 100 | 48,8100 |
04.09.24 17:22:42 | 100 | 48,8100 |
04.09.24 17:22:42 | 100 | 48,8100 |
04.09.24 17:20:57 | 100 | 48,8400 |
04.09.24 17:19:34 | 100 | 48,8600 |
04.09.24 17:18:22 | 100 | 48,8600 |
04.09.24 17:18:22 | 100 | 48,8600 |
04.09.24 17:18:22 | 100 | 48,8600 |
04.09.24 17:18:00 | 100 | 48,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:58 | 100 | 48,8600 |
04.09.24 17:17:58 | 100 | 48,8600 |
04.09.24 17:17:40 | 100 | 48,8600 |
04.09.24 17:17:40 | 100 | 48,8600 |
04.09.24 17:16:25 | 100 | 48,8600 |
04.09.24 17:16:25 | 100 | 48,8600 |
04.09.24 17:15:35 | 100 | 48,8700 |
04.09.24 17:14:01 | 100 | 49,0100 |
04.09.24 17:14:01 | 100 | 49,0100 |
04.09.24 17:14:01 | 100 | 49,0200 |
04.09.24 17:11:26 | 100 | 49,0300 |
04.09.24 17:08:09 | 100 | 49,1050 |
04.09.24 17:08:09 | 100 | 49,1050 |
04.09.24 17:08:09 | 100 | 49,1050 |
04.09.24 17:07:58 | 100 | 49,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:25 | 100 | 49,0500 |
04.09.24 17:05:54 | 100 | 49,1250 |
04.09.24 17:05:54 | 100 | 49,1250 |
04.09.24 17:05:31 | 700 | 49,2100 |
04.09.24 17:01:27 | 100 | 49,2300 |
04.09.24 17:01:27 | 100 | 49,2300 |
04.09.24 17:01:27 | 100 | 49,2400 |
04.09.24 17:01:27 | 100 | 49,2400 |
04.09.24 17:01:27 | 100 | 49,2200 |
04.09.24 17:01:27 | 100 | 49,2200 |
04.09.24 17:01:27 | 100 | 49,2300 |
04.09.24 17:01:27 | 100 | 49,2300 |
04.09.24 17:00:16 | 305 | 49,3500 |
04.09.24 16:48:21 | 100 | 49,3200 |
04.09.24 16:45:10 | 187 | 49,2250 |