Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:53 | 100 | 49,1300 |
03.09.24 21:56:53 | 200 | 49,1300 |
03.09.24 21:56:35 | 100 | 49,1800 |
03.09.24 21:56:34 | 400 | 49,1700 |
03.09.24 21:56:19 | 100 | 49,1700 |
03.09.24 21:56:19 | 100 | 49,1700 |
03.09.24 21:56:19 | 100 | 49,1700 |
03.09.24 21:55:50 | 100 | 49,1400 |
03.09.24 21:55:50 | 100 | 49,1400 |
03.09.24 21:55:35 | 100 | 49,1300 |
03.09.24 21:55:13 | 100 | 49,1900 |
03.09.24 21:55:10 | 100 | 49,1600 |
03.09.24 21:55:10 | 100 | 49,1800 |
03.09.24 21:55:10 | 100 | 49,1800 |
03.09.24 21:55:10 | 100 | 49,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:10 | 100 | 49,1800 |
03.09.24 21:55:10 | 104 | 49,1800 |
03.09.24 21:55:10 | 151 | 49,1700 |
03.09.24 21:54:50 | 100 | 49,1500 |
03.09.24 21:54:50 | 200 | 49,1500 |
03.09.24 21:54:50 | 200 | 49,1600 |
03.09.24 21:54:50 | 100 | 49,1500 |
03.09.24 21:54:50 | 100 | 49,1400 |
03.09.24 21:54:34 | 100 | 49,1700 |
03.09.24 21:54:10 | 100 | 49,2300 |
03.09.24 21:54:10 | 100 | 49,2300 |
03.09.24 21:53:47 | 100 | 49,2500 |
03.09.24 21:53:47 | 100 | 49,2500 |
03.09.24 21:52:10 | 100 | 49,2750 |
03.09.24 21:52:10 | 100 | 49,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:52:00 | 100 | 49,2700 |
03.09.24 21:51:39 | 100 | 49,2500 |
03.09.24 21:51:38 | 150 | 49,2700 |
03.09.24 21:51:38 | 100 | 49,2700 |
03.09.24 21:51:38 | 100 | 49,2700 |
03.09.24 21:51:05 | 100 | 49,3025 |
03.09.24 21:51:00 | 100 | 49,2800 |
03.09.24 21:51:00 | 100 | 49,2700 |
03.09.24 21:51:00 | 100 | 49,2600 |
03.09.24 21:50:49 | 100 | 49,2500 |
03.09.24 21:50:45 | 100 | 49,2300 |
03.09.24 21:50:40 | 100 | 49,2300 |
03.09.24 21:50:02 | 100 | 49,3350 |
03.09.24 21:49:09 | 100 | 49,2800 |
03.09.24 21:49:09 | 100 | 49,2700 |