Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:45:13 | 100 | 49,4000 |
03.09.24 20:45:02 | 100 | 49,3850 |
03.09.24 20:44:20 | 100 | 49,4000 |
03.09.24 20:42:26 | 100 | 49,4300 |
03.09.24 20:41:02 | 100 | 49,3900 |
03.09.24 20:39:37 | 100 | 49,4000 |
03.09.24 20:37:54 | 100 | 49,4300 |
03.09.24 20:36:25 | 100 | 49,4100 |
03.09.24 20:33:50 | 100 | 49,4100 |
03.09.24 20:30:47 | 100 | 49,4400 |
03.09.24 20:23:27 | 100 | 49,4600 |
03.09.24 20:18:26 | 100 | 49,5200 |
03.09.24 20:08:33 | 100 | 49,5000 |
03.09.24 20:08:04 | 336 | 49,5450 |
03.09.24 20:07:42 | 100 | 49,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:06:14 | 100 | 49,5000 |
03.09.24 20:05:26 | 100 | 49,5450 |
03.09.24 20:02:27 | 100 | 49,5650 |
03.09.24 19:57:27 | 100 | 49,6000 |
03.09.24 19:57:03 | 100 | 49,6700 |
03.09.24 19:57:03 | 100 | 49,6700 |
03.09.24 19:57:03 | 100 | 49,6700 |
03.09.24 19:47:32 | 100 | 49,7050 |
03.09.24 19:47:19 | 100 | 49,7050 |
03.09.24 19:44:30 | 360 | 49,7200 |
03.09.24 19:29:29 | 100 | 49,7650 |
03.09.24 19:23:53 | 100 | 49,7500 |
03.09.24 19:23:53 | 100 | 49,7500 |
03.09.24 19:23:53 | 100 | 49,7500 |
03.09.24 19:22:01 | 100 | 49,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:22:01 | 100 | 49,7700 |
03.09.24 19:15:45 | 200 | 49,7000 |
03.09.24 19:13:28 | 100 | 49,6550 |
03.09.24 19:12:34 | 100 | 49,6550 |
03.09.24 19:11:35 | 100 | 49,6550 |
03.09.24 19:11:34 | 220 | 49,6200 |
03.09.24 19:10:32 | 100 | 49,6450 |
03.09.24 19:10:24 | 101 | 49,5900 |
03.09.24 19:10:24 | 100 | 49,6100 |
03.09.24 19:10:24 | 100 | 49,6200 |
03.09.24 19:10:24 | 100 | 49,6050 |
03.09.24 19:10:24 | 100 | 49,5900 |
03.09.24 19:10:24 | 100 | 49,6050 |
03.09.24 19:10:24 | 100 | 49,5900 |
03.09.24 19:10:24 | 100 | 49,5900 |