Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:55:55 | 100 | 50,8500 |
30.08.24 21:55:55 | 100 | 50,8700 |
30.08.24 21:55:55 | 167 | 50,8900 |
30.08.24 21:55:49 | 100 | 50,8700 |
30.08.24 21:55:47 | 100 | 50,9200 |
30.08.24 21:55:45 | 100 | 50,9200 |
30.08.24 21:55:00 | 200 | 50,9500 |
30.08.24 21:54:52 | 100 | 50,9700 |
30.08.24 21:54:52 | 100 | 51,0000 |
30.08.24 21:54:52 | 100 | 50,9600 |
30.08.24 21:54:52 | 100 | 51,0000 |
30.08.24 21:54:52 | 141 | 51,0700 |
30.08.24 21:54:52 | 100 | 51,0600 |
30.08.24 21:54:52 | 100 | 51,0700 |
30.08.24 21:54:50 | 100 | 51,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:54:50 | 138 | 50,9300 |
30.08.24 21:54:50 | 162 | 50,9300 |
30.08.24 21:54:50 | 100 | 51,0400 |
30.08.24 21:54:50 | 100 | 51,0400 |
30.08.24 21:54:50 | 100 | 51,0300 |
30.08.24 21:54:50 | 100 | 50,9700 |
30.08.24 21:54:50 | 100 | 50,9700 |
30.08.24 21:54:50 | 100 | 50,9700 |
30.08.24 21:54:50 | 100 | 50,9700 |
30.08.24 21:54:50 | 100 | 50,9300 |
30.08.24 21:54:50 | 100 | 50,9200 |
30.08.24 21:54:50 | 100 | 50,9400 |
30.08.24 21:54:50 | 100 | 50,9300 |
30.08.24 21:54:50 | 100 | 50,9200 |
30.08.24 21:54:50 | 100 | 50,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:54:50 | 100 | 50,9600 |
30.08.24 21:54:50 | 100 | 50,9300 |
30.08.24 21:54:40 | 100 | 50,9200 |
30.08.24 21:54:40 | 100 | 50,9100 |
30.08.24 21:54:12 | 100 | 50,8700 |
30.08.24 21:53:53 | 155 | 50,8800 |
30.08.24 21:53:53 | 143 | 50,8800 |
30.08.24 21:53:53 | 200 | 50,8800 |
30.08.24 21:52:42 | 100 | 50,7900 |
30.08.24 21:52:06 | 100 | 50,8600 |
30.08.24 21:51:55 | 100 | 50,8900 |
30.08.24 21:51:55 | 100 | 50,8900 |
30.08.24 21:51:55 | 100 | 50,9000 |
30.08.24 21:51:55 | 175 | 50,9000 |
30.08.24 21:51:45 | 100 | 50,9450 |