Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:51:30 | 100 | 50,9400 |
30.08.24 21:50:33 | 100 | 50,8700 |
30.08.24 21:50:33 | 100 | 50,8600 |
30.08.24 21:50:33 | 100 | 50,8500 |
30.08.24 21:50:30 | 100 | 50,8400 |
30.08.24 21:50:10 | 100 | 50,8300 |
30.08.24 21:47:01 | 200 | 50,7700 |
30.08.24 21:46:32 | 100 | 50,8200 |
30.08.24 21:46:32 | 100 | 50,8400 |
30.08.24 21:46:32 | 100 | 50,8250 |
30.08.24 21:46:32 | 100 | 50,8600 |
30.08.24 21:46:32 | 100 | 50,8100 |
30.08.24 21:45:27 | 100 | 50,8300 |
30.08.24 21:45:20 | 100 | 50,7800 |
30.08.24 21:45:20 | 100 | 50,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:45:19 | 100 | 50,7700 |
30.08.24 21:45:19 | 100 | 50,8000 |
30.08.24 21:44:32 | 100 | 50,7010 |
30.08.24 21:43:12 | 100 | 50,7150 |
30.08.24 21:42:13 | 100 | 50,7100 |
30.08.24 21:41:16 | 100 | 50,6500 |
30.08.24 21:40:31 | 100 | 50,6600 |
30.08.24 21:40:31 | 100 | 50,6200 |
30.08.24 21:35:36 | 376 | 50,5500 |
30.08.24 21:35:36 | 624 | 50,5500 |
30.08.24 21:34:52 | 170 | 50,5250 |
30.08.24 21:34:33 | 100 | 50,5210 |
30.08.24 21:34:16 | 100 | 50,5350 |
30.08.24 21:33:40 | 100 | 50,5500 |
30.08.24 21:33:22 | 100 | 50,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:33:07 | 100 | 50,5900 |
30.08.24 21:33:07 | 100 | 50,5800 |
30.08.24 21:33:07 | 100 | 50,5700 |
30.08.24 21:32:47 | 100 | 50,5600 |
30.08.24 21:30:33 | 100 | 50,6100 |
30.08.24 21:30:12 | 100 | 50,5700 |
30.08.24 21:30:08 | 100 | 50,5600 |
30.08.24 21:30:08 | 100 | 50,5600 |
30.08.24 21:30:08 | 100 | 50,5600 |
30.08.24 21:27:57 | 100 | 50,5100 |
30.08.24 21:27:21 | 100 | 50,5700 |
30.08.24 21:19:28 | 100 | 50,4300 |
30.08.24 21:12:18 | 100 | 50,4100 |
30.08.24 21:12:18 | 100 | 50,4200 |
30.08.24 21:08:53 | 100 | 50,4500 |