Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:36:10 | 101 | 50,6350 |
30.08.24 15:33:42 | 100 | 50,7200 |
30.08.24 15:30:00 | 527 | 50,6700 |
29.08.24 22:00:00 | 23,31 Tsd. | 50,4300 |
29.08.24 21:59:55 | 100 | 50,4700 |
29.08.24 21:59:53 | 100 | 50,4100 |
29.08.24 21:59:52 | 100 | 50,4500 |
29.08.24 21:59:48 | 100 | 50,4679 |
29.08.24 21:59:31 | 263 | 50,4500 |
29.08.24 21:59:30 | 100 | 50,4500 |
29.08.24 21:59:28 | 100 | 50,4800 |
29.08.24 21:59:28 | 100 | 50,4800 |
29.08.24 21:59:19 | 100 | 50,4800 |
29.08.24 21:59:19 | 170 | 50,4800 |
29.08.24 21:59:18 | 100 | 50,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:59:00 | 111 | 50,3800 |
29.08.24 21:59:00 | 111 | 50,3600 |
29.08.24 21:59:00 | 117 | 50,3800 |
29.08.24 21:59:00 | 100 | 50,3800 |
29.08.24 21:58:54 | 100 | 50,3650 |
29.08.24 21:58:51 | 100 | 50,3700 |
29.08.24 21:58:51 | 220 | 50,3700 |
29.08.24 21:58:51 | 100 | 50,3700 |
29.08.24 21:58:51 | 116 | 50,3700 |
29.08.24 21:58:51 | 184 | 50,3700 |
29.08.24 21:58:51 | 139 | 50,3600 |
29.08.24 21:58:50 | 100 | 50,3450 |
29.08.24 21:58:30 | 200 | 50,3400 |
29.08.24 21:58:24 | 100 | 50,3600 |
29.08.24 21:58:02 | 100 | 50,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:57:31 | 100 | 50,3900 |
29.08.24 21:56:52 | 100 | 50,3600 |
29.08.24 21:56:36 | 100 | 50,3500 |
29.08.24 21:56:36 | 400 | 50,3300 |
29.08.24 21:56:36 | 162 | 50,3300 |
29.08.24 21:56:17 | 100 | 50,3300 |
29.08.24 21:56:03 | 100 | 50,3500 |
29.08.24 21:56:03 | 100 | 50,3600 |
29.08.24 21:56:03 | 100 | 50,3600 |
29.08.24 21:56:03 | 100 | 50,3600 |
29.08.24 21:55:57 | 100 | 50,3750 |
29.08.24 21:55:53 | 100 | 50,3600 |
29.08.24 21:55:53 | 100 | 50,3500 |
29.08.24 21:55:53 | 100 | 50,3500 |
29.08.24 21:55:53 | 100 | 50,3500 |